LRN Historical Data

LRN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.0224
-3.54%
$2.55 million $60,377
Sep 2, 2021 $0.0232
-2.70%
$2.64 million $90,398
Sep 1, 2021 $0.0237
-3.93%
$2.69 million $107,955
Aug 31, 2021 $0.0246
+8.24%
$2.8 million $71,764
Aug 30, 2021 $0.0229
-4.35%
$2.61 million $97,974
Aug 29, 2021 $0.024
+2.30%
$2.72 million $68,319
Aug 28, 2021 $0.0236
-1.18%
$2.68 million $58,610
Aug 27, 2021 $0.0238
+12.06%
$2.71 million $135,872
Aug 26, 2021 $0.0214
-5.06%
$2.43 million $114,609
Aug 25, 2021 $0.0226
+0.58%
$2.56 million $57,709
Aug 24, 2021 $0.0224
-11.46%
$2.55 million $76,873
Aug 23, 2021 $0.0254
-13.55%
$2.88 million $211,331
Aug 22, 2021 $0.0293
+54.70%
$3.33 million $391,404
Aug 21, 2021 $0.0189
-2.60%
$2.15 million $65,383
Aug 20, 2021 $0.0194
+10.40%
$2.2 million $121,411
Aug 19, 2021 $0.0176
-5.22%
$1.99 million $43,894
Aug 18, 2021 $0.0186
+3.88%
$2.12 million $57,520
Aug 17, 2021 $0.0179
-6.01%
$2.03 million $79,209
Aug 16, 2021 $0.019
+3.14%
$2.16 million $70,317
Aug 15, 2021 $0.0184
-8.61%
$2.09 million $34,670
Aug 14, 2021 $0.0202
+7.55%
$2.29 million $48,600
Aug 13, 2021 $0.0187
+4.12%
$2.13 million $89,036
Aug 12, 2021 $0.018
+1.63%
$2.04 million $87,423
Aug 11, 2021 $0.0177
+3.90%
$2.01 million $69,581
Aug 10, 2021 $0.017
-1.79%
$1.93 million $43,461
Aug 8, 2021 $0.0158
-6.24%
$1.79 million $14,920
Aug 7, 2021 $0.0168
+9.28%
$1.91 million $20,142
Aug 6, 2021 $0.0154
+0.83%
$1.75 million $17,340
Aug 5, 2021 $0.0154
+0.51%
$1.75 million $14,377
Aug 4, 2021 $0.0156
+0.64%
$1.77 million $31,837
Aug 3, 2021 $0.0155
+1.66%
$1.76 million $22,762
Aug 2, 2021 $0.0152
-3.85%
$1.73 million $17,978
Aug 1, 2021 $0.0158
+2.91%
$1.8 million $16,474
Jul 30, 2021 $0.0153
-6.49%
$1.74 million $6,031
Jul 29, 2021 $0.0164
-1.32%
$1.86 million $7,233
Jul 28, 2021 $0.0166
+3.28%
$1.89 million $4,680
Jul 27, 2021 $0.0161
-0.73%
$1.83 million $5,521
Jul 26, 2021 $0.0162
+5.55%
$1.84 million $8,983
Jul 25, 2021 $0.0153
+3.24%
$1.74 million $5,766
Jul 24, 2021 $0.0149
-2.84%
$1.69 million $5,249
Jul 23, 2021 $0.0153
+5.03%
$1.74 million $5,098
Jul 22, 2021 $0.0146
-1.88%
$1.65 million $4,572
Jul 21, 2021 $0.0148
+4.88%
$1.69 million $4,274
Jul 20, 2021 $0.0141
-4.61%
$1.61 million $6,642
Jul 19, 2021 $0.0148
-15.30%
$1.68 million $22,318
Jul 18, 2021 $0.0179
+34.23%
$2.04 million $10,792
Jul 17, 2021 $0.0134
-1.83%
$1.52 million $3,886
Jul 16, 2021 $0.0136
-6.71%
$1.55 million $4,474
Jul 15, 2021 $0.0146
-4.20%
$1.66 million $2,331
Jul 14, 2021 $0.0152
+3.72%
$1.73 million $4,292