LRN Historical Data

LRN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0147
-11.79%
$ 1.67 million $ 5,499
Jul 12, 2021 $ 0.0167
+6.18%
$ 1.89 million $ 3,679
Jul 11, 2021 $ 0.0157
+5.02%
$ 1.78 million $ 14,588
Jul 10, 2021 $ 0.015
+1.26%
$ 1.71 million $ 9,125
Jul 9, 2021 $ 0.0148
-1.84%
$ 1.68 million $ 7,850
Jul 8, 2021 $ 0.0151
-6.45%
$ 1.72 million $ 11,240
Jul 7, 2021 $ 0.0162
+2.98%
$ 1.84 million $ 14,933
Jul 6, 2021 $ 0.0157
+5.81%
$ 1.78 million $ 17,176
Jul 5, 2021 $ 0.0148
-3.36%
$ 1.69 million $ 14,845
Jul 4, 2021 $ 0.0154
-1.06%
$ 1.74 million $ 18,291
Jul 3, 2021 $ 0.0155
+3.99%
$ 1.76 million $ 27,136
Jul 2, 2021 $ 0.0149
-4.78%
$ 1.7 million $ 40,319
Jul 1, 2021 $ 0.0157
-4.09%
$ 1.78 million $ 43,428
Jun 30, 2021 $ 0.0163
+0.62%
$ 1.85 million $ 46,315
Jun 29, 2021 $ 0.0163
+7.75%
$ 1.85 million $ 42,480
Jun 28, 2021 $ 0.0152
-7.63%
$ 1.72 million $ 44,550
Jun 27, 2021 $ 0.0164
+13.62%
$ 1.86 million $ 45,670
Jun 26, 2021 $ 0.0144
-18.57%
$ 1.64 million $ 49,209
Jun 25, 2021 $ 0.0177
+29.07%
$ 2.01 million $ 149,528
Jun 24, 2021 $ 0.0137
+13.48%
$ 1.56 million $ 27,259
Jun 23, 2021 $ 0.0121
+2.22%
$ 1.37 million $ 23,064
Jun 22, 2021 $ 0.0118
-0.79%
$ 1.34 million $ 19,137
Jun 21, 2021 $ 0.0119
-28.48%
$ 1.35 million $ 20,409
Jun 20, 2021 $ 0.0166
-4.30%
$ 1.88 million $ 31,937
Jun 19, 2021 $ 0.0173
+0.00%
$ 1.97 million $ 29,587
Jun 18, 2021 $ 0.0173
-5.48%
$ 1.96 million $ 31,453
Jun 17, 2021 $ 0.0183
-1.69%
$ 2.08 million $ 40,248
Jun 16, 2021 $ 0.0186
+2.23%
$ 2.12 million $ 51,742
Jun 15, 2021 $ 0.0183
+0.60%
$ 2.08 million $ 54,364
Jun 14, 2021 $ 0.0181
+1.36%
$ 2.05 million $ 57,285
Jun 13, 2021 $ 0.0178
-6.27%
$ 2.02 million $ 56,479
Jun 12, 2021 $ 0.019
+0.05%
$ 2.15 million $ 54,949
Jun 11, 2021 $ 0.0191
-1.85%
$ 2.17 million $ 54,077
Jun 10, 2021 $ 0.0195
-1.91%
$ 2.21 million $ 37,792
Jun 9, 2021 $ 0.0198
+8.32%
$ 2.25 million $ 48,641
Jun 8, 2021 $ 0.0183
-0.39%
$ 2.08 million $ 50,503
Jun 7, 2021 $ 0.0184
+4.74%
$ 2.09 million $ 52,289
Jun 6, 2021 $ 0.0175
-9.09%
$ 1.99 million $ 50,558
Jun 5, 2021 $ 0.0193
-3.37%
$ 2.2 million $ 48,522
Jun 4, 2021 $ 0.02
-7.34%
$ 2.28 million $ 53,364
Jun 3, 2021 $ 0.0214
-9.24%
$ 2.43 million $ 76,440
Jun 2, 2021 $ 0.0235
+2.64%
$ 2.68 million $ 64,908
Jun 1, 2021 $ 0.0229
+3.10%
$ 2.61 million $ 64,238
May 30, 2021 $ 0.0221
+3.38%
$ 2.51 million $ 39,775
May 29, 2021 $ 0.0216
+4.90%
$ 2.46 million $ 59,106
May 28, 2021 $ 0.0206
-6.32%
$ 2.34 million $ 62,010
May 27, 2021 $ 0.0219
-7.86%
$ 2.49 million $ 60,302
May 26, 2021 $ 0.0239
+11.59%
$ 2.72 million $ 61,074
May 25, 2021 $ 0.0214
+1.51%
$ 2.43 million $ 66,518
May 24, 2021 $ 0.0211
+14.80%
$ 2.39 million $ 76,045