LRN Historical Data

LRN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00229
+5.77%
$ -- $ 506
Feb 7, 2025 $ 0.00217
-0.51%
$ -- $ 1,436
Feb 6, 2025 $ 0.00218
+11.87%
$ -- $ 799
Feb 5, 2025 $ 0.00195
-2.70%
$ -- $ 167
Feb 4, 2025 $ 0.002
-0.60%
$ -- $ 2,787
Feb 3, 2025 $ 0.00201
+0.60%
$ -- $ 3,753
Feb 2, 2025 $ 0.002
-27.11%
$ -- $ 38,480
Feb 1, 2025 $ 0.00274
-0.29%
$ -- $ 1,508
Jan 31, 2025 $ 0.00275
-22.15%
$ -- $ 3,552
Jan 30, 2025 $ 0.00317
-19.31%
$ -- $ 5,590
Jan 29, 2025 $ 0.00395
-17.31%
$ -- $ 15,457
Jan 28, 2025 $ 0.0046
-44.73%
$ -- $ 161,900
Jan 27, 2025 $ 0.008
+33.73%
$ -- $ 222,020
Jan 26, 2025 $ 0.00485
+0.00%
$ -- $ 2,222
Jan 25, 2025 $ 0.00485
+13.41%
$ -- $ 3,666
Jan 24, 2025 $ 0.00428
-4.89%
$ -- $ 10,168
Jan 23, 2025 $ 0.0045
+14.53%
$ -- $ 5,761
Jan 22, 2025 $ 0.00393
-5.98%
$ -- $ 1,604
Jan 21, 2025 $ 0.00335
-16.04%
$ -- $ 218
Jan 20, 2025 $ 0.00399
+12.02%
$ -- $ 1,795
Jan 19, 2025 $ 0.00356
-9.57%
$ -- $ 1,709
Jan 18, 2025 $ 0.00394
+16.75%
$ -- $ 112
Jan 17, 2025 $ 0.00337
+0.00%
$ -- $ 7
Jan 16, 2025 $ 0.00337
+0.00%
$ -- $ 26
Jan 15, 2025 $ 0.00338
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.00338
+0.24%
$ -- $ 7
Jan 13, 2025 $ 0.00337
+0.00%
$ -- $ 359
Jan 11, 2025 $ 0.00337
+0.00%
$ -- $ 14
Jan 10, 2025 $ 0.004
+19.99%
$ -- $ 10
Jan 9, 2025 $ 0.00333
-0.06%
$ -- $ 72
Jan 8, 2025 $ 0.00397
+0.97%
$ -- $ 401
Jan 7, 2025 $ 0.00393
+18.10%
$ -- $ 41
Jan 6, 2025 $ 0.00333
-0.18%
$ -- $ 69
Jan 5, 2025 $ 0.00334
-16.68%
$ -- $ 32
Jan 4, 2025 $ 0.004
+20.20%
$ -- $ 154
Jan 3, 2025 $ 0.00333
-1.74%
$ -- $ 20
Jan 2, 2025 $ 0.00339
+1.74%
$ -- $ 784
Jan 1, 2025 $ 0.00333
-16.92%
$ -- $ 121
Dec 31, 2024 $ 0.00332
-16.89%
$ -- $ 64
Dec 30, 2024 $ 0.00399
+19.35%
$ -- $ 3,548
Dec 29, 2024 $ 0.00334
-16.67%
$ -- $ 100
Dec 28, 2024 $ 0.00401
+0.00%
$ -- $ 11
Dec 27, 2024 $ 0.00401
+4.15%
$ -- $ 4,924
Dec 26, 2024 $ 0.00385
+0.00%
$ -- $ 20
Dec 25, 2024 $ 0.00385
+0.00%
$ -- $ 71
Dec 24, 2024 $ 0.00385
+0.00%
$ -- $ 88
Dec 23, 2024 $ 0.00385
+0.05%
$ -- $ 63
Dec 22, 2024 $ 0.00385
-18.48%
$ -- $ 150
Dec 21, 2024 $ 0.00472
+17.69%
$ -- $ 204
Dec 20, 2024 $ 0.00401
+5.61%
$ -- $ 1,726