LRN Historical Data

LRN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00229
+5.77%
$-- $506
Feb 7, 2025 $0.00217
-0.51%
$-- $1,436
Feb 6, 2025 $0.00218
+11.87%
$-- $799
Feb 5, 2025 $0.00195
-2.70%
$-- $167
Feb 4, 2025 $0.002
-0.60%
$-- $2,787
Feb 3, 2025 $0.00201
+0.60%
$-- $3,753
Feb 2, 2025 $0.002
-27.11%
$-- $38,480
Feb 1, 2025 $0.00274
-0.29%
$-- $1,508
Jan 31, 2025 $0.00275
-22.15%
$-- $3,552
Jan 30, 2025 $0.00317
-19.31%
$-- $5,590
Jan 29, 2025 $0.00395
-17.31%
$-- $15,457
Jan 28, 2025 $0.0046
-44.73%
$-- $161,900
Jan 27, 2025 $0.008
+33.73%
$-- $222,020
Jan 26, 2025 $0.00485
+0.00%
$-- $2,222
Jan 25, 2025 $0.00485
+13.41%
$-- $3,666
Jan 24, 2025 $0.00428
-4.89%
$-- $10,168
Jan 23, 2025 $0.0045
+14.53%
$-- $5,761
Jan 22, 2025 $0.00393
-5.98%
$-- $1,604
Jan 21, 2025 $0.00335
-16.04%
$-- $218
Jan 20, 2025 $0.00399
+12.02%
$-- $1,795
Jan 19, 2025 $0.00356
-9.57%
$-- $1,709
Jan 18, 2025 $0.00394
+16.75%
$-- $112
Jan 17, 2025 $0.00337
+0.00%
$-- $7
Jan 16, 2025 $0.00337
+0.00%
$-- $26
Jan 15, 2025 $0.00338
+0.00%
$-- $7
Jan 14, 2025 $0.00338
+0.24%
$-- $7
Jan 13, 2025 $0.00337
+0.00%
$-- $359
Jan 11, 2025 $0.00337
+0.00%
$-- $14
Jan 10, 2025 $0.004
+19.99%
$-- $10
Jan 9, 2025 $0.00333
-0.06%
$-- $72
Jan 8, 2025 $0.00397
+0.97%
$-- $401
Jan 7, 2025 $0.00393
+18.10%
$-- $41
Jan 6, 2025 $0.00333
-0.18%
$-- $69
Jan 5, 2025 $0.00334
-16.68%
$-- $32
Jan 4, 2025 $0.004
+20.20%
$-- $154
Jan 3, 2025 $0.00333
-1.74%
$-- $20
Jan 2, 2025 $0.00339
+1.74%
$-- $784
Jan 1, 2025 $0.00333
-16.92%
$-- $121
Dec 31, 2024 $0.00332
-16.89%
$-- $64
Dec 30, 2024 $0.00399
+19.35%
$-- $3,548
Dec 29, 2024 $0.00334
-16.67%
$-- $100
Dec 28, 2024 $0.00401
+0.00%
$-- $11
Dec 27, 2024 $0.00401
+4.15%
$-- $4,924
Dec 26, 2024 $0.00385
+0.00%
$-- $20
Dec 25, 2024 $0.00385
+0.00%
$-- $71
Dec 24, 2024 $0.00385
+0.00%
$-- $88
Dec 23, 2024 $0.00385
+0.05%
$-- $63
Dec 22, 2024 $0.00385
-18.48%
$-- $150
Dec 21, 2024 $0.00472
+17.69%
$-- $204
Dec 20, 2024 $0.00401
+5.61%
$-- $1,726