LRN Historical Data

LRN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0061
+2.55%
$ -- $ 83,529
Jun 12 $ 0.00598
-1.70%
$ -- $ 59,827
Jun 5 $ 0.00604
-9.07%
$ -- $ 72,307
May 29 $ 0.00666
+1.59%
$ -- $ 74,018
May 22 $ 0.00659
+3.32%
$ -- $ 62,686
May 15 $ 0.00635
-7.46%
$ -- $ 61,762
May 8 $ 0.00705
-13.12%
$ -- $ 85,060
May 1 $ 0.00766
-5.39%
$ -- $ 84,390
Apr 24 $ 0.00823
-3.42%
$ -- $ 76,816
Apr 17 $ 0.00858
-9.09%
$ -- $ 87,304
Apr 10 $ 0.00942
+0.22%
$ -- $ 76,310
Apr 3 $ 0.00948
-3.54%
$ -- $ 92,767
Mar 27 $ 0.00985
+11.89%
$ -- $ 88,141
Mar 20 $ 0.0087
-0.69%
$ -- $ 75,594
Mar 13 $ 0.00876
+5.86%
$ -- $ 76,742
Mar 6 $ 0.00834
-7.43%
$ -- $ 79,242
Feb 27 $ 0.00905
+5.11%
$ -- $ 93,720
Feb 20 $ 0.00861
-12.82%
$ -- $ 90,286
Feb 13 $ 0.00987
+11.06%
$ -- $ 94,828
Feb 6 $ 0.00869
+21.09%
$ -- $ 170,651
Jan 30 $ 0.00718
+3.86%
$ -- $ 67,870
Jan 23 $ 0.00688
-1.67%
$ -- $ 71,343
Jan 16 $ 0.00698
+0.17%
$ -- $ 84,641
Jan 9 $ 0.00688
-0.43%
$ -- $ 86,468
Jan 2 $ 0.00695
-0.41%
$ -- $ 85,178
Dec 26 $ 0.00699
+5.80%
$ -- $ 77,653
Dec 19 $ 0.00661
+2.33%
$ -- $ 68,709
Dec 12 $ 0.00644
-4.86%
$ -- $ 208,396
Dec 5 $ 0.00672
+2.33%
$ -- $ 95,289
Nov 28 $ 0.00656
-7.09%
$ -- $ 103,379
Nov 21 $ 0.00707
-1.19%
$ -- $ 124,319
Nov 14 $ 0.0064
+2.10%
$ -- $ 56,436
Nov 7 $ 0.00628
-23.30%
$ -- $ 310,728
Oct 31 $ 0.00819
-0.30%
$ -- $ 175,607
Oct 24 $ 0.00822
+1.10%
$ -- $ 255,278
Oct 17 $ 0.00818
+3.06%
$ -- $ 284,014
Oct 10 $ 0.00805
-7.72%
$ -- $ 345,243
Oct 3 $ 0.00872
+3.85%
$ -- $ 210,590
Sep 26 $ 0.00842
-9.22%
$ -- $ 200,704
Sep 19 $ 0.00927
-1.26%
$ -- $ 153,668
Sep 12 $ 0.00937
-1.89%
$ 1.3 million $ 330,046
Sep 5 $ 0.00958
-11.08%
$ 1.21 million $ 309,622
Aug 29 $ 0.0107
+26.24%
$ -- $ 200,562
Aug 22 $ 0.00852
-10.23%
$ -- $ 149,911
Aug 15 $ 0.00946
-1.25%
$ -- $ 214,853
Aug 8 $ 0.0096
+2.36%
$ -- $ 212,132
Aug 1 $ 0.00937
-1.40%
$ -- $ 279,611
Jul 25 $ 0.00949
-1.84%
$ -- $ 190,281
Jul 18 $ 0.00959
+46.97%
$ -- $ 189,315
Jul 11 $ 0.00653
+3.45%
$ -- $ 446,184