LRN Historical Data

LRN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.0061
+2.55%
$-- $83,529
Jun 12 $0.00598
-1.70%
$-- $59,827
Jun 5 $0.00604
-9.07%
$-- $72,307
May 29 $0.00666
+1.59%
$-- $74,018
May 22 $0.00659
+3.32%
$-- $62,686
May 15 $0.00635
-7.46%
$-- $61,762
May 8 $0.00705
-13.12%
$-- $85,060
May 1 $0.00766
-5.39%
$-- $84,390
Apr 24 $0.00823
-3.42%
$-- $76,816
Apr 17 $0.00858
-9.09%
$-- $87,304
Apr 10 $0.00942
+0.22%
$-- $76,310
Apr 3 $0.00948
-3.54%
$-- $92,767
Mar 27 $0.00985
+11.89%
$-- $88,141
Mar 20 $0.0087
-0.69%
$-- $75,594
Mar 13 $0.00876
+5.86%
$-- $76,742
Mar 6 $0.00834
-7.43%
$-- $79,242
Feb 27 $0.00905
+5.11%
$-- $93,720
Feb 20 $0.00861
-12.82%
$-- $90,286
Feb 13 $0.00987
+11.06%
$-- $94,828
Feb 6 $0.00869
+21.09%
$-- $170,651
Jan 30 $0.00718
+3.86%
$-- $67,870
Jan 23 $0.00688
-1.67%
$-- $71,343
Jan 16 $0.00698
+0.17%
$-- $84,641
Jan 9 $0.00688
-0.43%
$-- $86,468
Jan 2 $0.00695
-0.41%
$-- $85,178
Dec 26 $0.00699
+5.80%
$-- $77,653
Dec 19 $0.00661
+2.33%
$-- $68,709
Dec 12 $0.00644
-4.86%
$-- $208,396
Dec 5 $0.00672
+2.33%
$-- $95,289
Nov 28 $0.00656
-7.09%
$-- $103,379
Nov 21 $0.00707
-1.19%
$-- $124,319
Nov 14 $0.0064
+2.10%
$-- $56,436
Nov 7 $0.00628
-23.30%
$-- $310,728
Oct 31 $0.00819
-0.30%
$-- $175,607
Oct 24 $0.00822
+1.10%
$-- $255,278
Oct 17 $0.00818
+3.06%
$-- $284,014
Oct 10 $0.00805
-7.72%
$-- $345,243
Oct 3 $0.00872
+3.85%
$-- $210,590
Sep 26 $0.00842
-9.22%
$-- $200,704
Sep 19 $0.00927
-1.26%
$-- $153,668
Sep 12 $0.00937
-1.89%
$1.3 million $330,046
Sep 5 $0.00958
-11.08%
$1.21 million $309,622
Aug 29 $0.0107
+26.24%
$-- $200,562
Aug 22 $0.00852
-10.23%
$-- $149,911
Aug 15 $0.00946
-1.25%
$-- $214,853
Aug 8 $0.0096
+2.36%
$-- $212,132
Aug 1 $0.00937
-1.40%
$-- $279,611
Jul 25 $0.00949
-1.84%
$-- $190,281
Jul 18 $0.00959
+46.97%
$-- $189,315
Jul 11 $0.00653
+3.45%
$-- $446,184