LRN Historical Data

LRN Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0182
-12.87%
$ 2.07 million $ 90,504
May 22, 2021 $ 0.0209
-11.67%
$ 2.38 million $ 56,604
May 21, 2021 $ 0.0237
-5.03%
$ 2.7 million $ 101,714
May 20, 2021 $ 0.0252
-7.22%
$ 2.87 million $ 80,572
May 19, 2021 $ 0.0271
-22.96%
$ 3.08 million $ 170,448
May 18, 2021 $ 0.0356
-19.82%
$ 4.04 million $ 218,374
May 17, 2021 $ 0.0439
-48.88%
$ 4.99 million $ 1.22 million
May 16, 2021 $ 0.0862
+51.59%
$ 9.79 million $ 2.84 million
May 15, 2021 $ 0.0568
+65.93%
$ 6.46 million $ 571,233
May 14, 2021 $ 0.0342
+4.86%
$ 3.89 million $ 61,577
May 13, 2021 $ 0.0328
-10.59%
$ 3.72 million $ 86,090
May 12, 2021 $ 0.0363
+7.30%
$ 4.12 million $ 78,068
May 11, 2021 $ 0.0338
+3.05%
$ 3.83 million $ 86,251
May 10, 2021 $ 0.0326
-10.30%
$ 3.71 million $ 97,196
May 9, 2021 $ 0.036
-4.72%
$ 4.09 million $ 135,123
May 8, 2021 $ 0.0378
-4.23%
$ 4.29 million $ 92,054
May 7, 2021 $ 0.0397
+11.13%
$ 4.51 million $ 82,219
May 6, 2021 $ 0.0356
-8.19%
$ 4.05 million $ 85,814
May 5, 2021 $ 0.0389
+0.70%
$ 4.41 million $ 73,394
May 4, 2021 $ 0.0386
-6.37%
$ 4.38 million $ 162,331
May 3, 2021 $ 0.0411
-5.95%
$ 4.67 million $ 155,535
May 2, 2021 $ 0.0438
+8.04%
$ 4.98 million $ 205,031
May 1, 2021 $ 0.0406
+21.69%
$ 4.61 million $ 66,429
Apr 30, 2021 $ 0.0334
-4.39%
$ 3.79 million $ 80,854
Apr 29, 2021 $ 0.0348
-3.67%
$ 3.95 million $ 75,570
Apr 28, 2021 $ 0.0361
-9.02%
$ 4.1 million $ 67,594
Apr 27, 2021 $ 0.0399
+6.59%
$ 4.54 million $ 73,203
Apr 26, 2021 $ 0.0375
+26.42%
$ 4.26 million $ 77,649
Apr 25, 2021 $ 0.0297
-1.25%
$ 3.37 million $ 91,974
Apr 24, 2021 $ 0.03
+5.69%
$ 3.41 million $ 48,937
Apr 23, 2021 $ 0.0284
-28.42%
$ 3.23 million $ 74,389
Apr 22, 2021 $ 0.0397
+0.93%
$ 4.51 million $ 93,858
Apr 21, 2021 $ 0.0393
-0.77%
$ 4.47 million $ 60,318
Apr 20, 2021 $ 0.0396
-13.29%
$ 4.5 million $ 75,593
Apr 19, 2021 $ 0.0457
-1.87%
$ 5.19 million $ 61,912
Apr 18, 2021 $ 0.0466
-8.68%
$ 5.29 million $ 97,780
Apr 17, 2021 $ 0.051
+11.98%
$ 5.79 million $ 84,775
Apr 16, 2021 $ 0.0455
-1.15%
$ 5.17 million $ 99,394
Apr 15, 2021 $ 0.0461
+4.89%
$ 5.23 million $ 81,885
Apr 14, 2021 $ 0.0439
-5.97%
$ 4.99 million $ 121,487
Apr 13, 2021 $ 0.0467
-5.17%
$ 5.3 million $ 107,741
Apr 12, 2021 $ 0.0492
-3.66%
$ 5.59 million $ 84,160
Apr 11, 2021 $ 0.0511
-2.05%
$ 5.81 million $ 69,968
Apr 10, 2021 $ 0.0522
+2.28%
$ 5.93 million $ 92,208
Apr 9, 2021 $ 0.051
+10.09%
$ 5.8 million $ 86,006
Apr 8, 2021 $ 0.0463
-3.29%
$ 5.26 million $ 102,837
Apr 7, 2021 $ 0.0479
-12.57%
$ 5.45 million $ 106,674
Apr 6, 2021 $ 0.0548
+7.24%
$ 6.23 million $ 94,917
Apr 5, 2021 $ 0.0511
-1.78%
$ 5.81 million $ 110,724
Apr 4, 2021 $ 0.052
+20.15%
$ 5.91 million $ 97,137