LRN Historical Data

LRN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0433
-1.36%
$ 4.92 million $ 90,027
Apr 2, 2021 $ 0.0439
+2.38%
$ 4.99 million $ 86,127
Apr 1, 2021 $ 0.0429
+1.17%
$ 4.87 million $ 77,726
Mar 30, 2021 $ 0.0373
-4.21%
$ 4.24 million $ 106,786
Mar 29, 2021 $ 0.039
+3.18%
$ 4.43 million $ 92,953
Mar 28, 2021 $ 0.0377
-0.65%
$ 4.28 million $ 75,521
Mar 27, 2021 $ 0.0379
-1.74%
$ 4.3 million $ 73,989
Mar 26, 2021 $ 0.0385
+13.22%
$ 4.38 million $ 71,756
Mar 25, 2021 $ 0.034
-0.91%
$ 3.87 million $ 47,386
Mar 24, 2021 $ 0.0344
-5.00%
$ 3.9 million $ 91,249
Mar 23, 2021 $ 0.0362
+0.38%
$ 4.11 million $ 65,811
Mar 22, 2021 $ 0.036
-8.52%
$ 4.09 million $ 87,601
Mar 21, 2021 $ 0.0394
-4.02%
$ 4.48 million $ 89,886
Mar 20, 2021 $ 0.041
+2.19%
$ 4.66 million $ 76,120
Mar 19, 2021 $ 0.0401
+0.66%
$ 4.55 million $ 55,905
Mar 18, 2021 $ 0.0398
+5.46%
$ 4.52 million $ 64,561
Mar 17, 2021 $ 0.0378
-8.28%
$ 4.3 million $ 83,629
Mar 16, 2021 $ 0.0412
+3.57%
$ 4.68 million $ 69,364
Mar 15, 2021 $ 0.0398
-3.34%
$ 4.52 million $ 67,869
Mar 14, 2021 $ 0.0412
+2.43%
$ 4.68 million $ 44,395
Mar 13, 2021 $ 0.0403
-4.25%
$ 4.57 million $ 61,336
Mar 12, 2021 $ 0.0421
+13.09%
$ 4.78 million $ 60,826
Mar 11, 2021 $ 0.0372
-3.36%
$ 4.22 million $ 72,648
Mar 10, 2021 $ 0.0385
+12.63%
$ 4.37 million $ 68,890
Mar 9, 2021 $ 0.0342
-3.41%
$ 3.88 million $ 59,261
Mar 8, 2021 $ 0.0354
-1.53%
$ 4.02 million $ 54,842
Mar 7, 2021 $ 0.036
-1.64%
$ 4.08 million $ 64,624
Mar 6, 2021 $ 0.0366
-1.54%
$ 4.15 million $ 47,248
Mar 5, 2021 $ 0.0371
+1.00%
$ 4.22 million $ 60,852
Mar 4, 2021 $ 0.0368
+0.96%
$ 4.18 million $ 66,043
Mar 3, 2021 $ 0.0363
-2.60%
$ 4.12 million $ 58,741
Mar 2, 2021 $ 0.0373
-5.01%
$ 4.23 million $ 56,865
Mar 1, 2021 $ 0.0392
+0.38%
$ 4.46 million $ 66,498
Feb 28, 2021 $ 0.0391
-7.77%
$ 4.44 million $ 105,597
Feb 27, 2021 $ 0.0424
+3.39%
$ 4.82 million $ 61,689
Feb 26, 2021 $ 0.041
+0.13%
$ 4.66 million $ 71,830
Feb 25, 2021 $ 0.041
-0.70%
$ 4.66 million $ 95,968
Feb 24, 2021 $ 0.0413
+4.27%
$ 4.69 million $ 70,403
Feb 23, 2021 $ 0.0395
-22.53%
$ 4.49 million $ 104,022
Feb 22, 2021 $ 0.051
+5.28%
$ 5.8 million $ 146,944
Feb 21, 2021 $ 0.0485
+14.93%
$ 5.51 million $ 83,397
Feb 20, 2021 $ 0.0422
-1.20%
$ 4.79 million $ 76,364
Feb 19, 2021 $ 0.0427
-12.23%
$ 4.85 million $ 84,269
Feb 18, 2021 $ 0.0486
-1.47%
$ 5.52 million $ 74,683
Feb 17, 2021 $ 0.0493
-0.01%
$ 5.61 million $ 72,073
Feb 16, 2021 $ 0.0494
+8.29%
$ 5.61 million $ 33,678
Feb 15, 2021 $ 0.0456
+8.37%
$ 5.18 million $ 73,493
Feb 14, 2021 $ 0.0421
-7.26%
$ 4.78 million $ 66,748
Feb 13, 2021 $ 0.0454
+21.79%
$ 5.15 million $ 83,458
Feb 12, 2021 $ 0.0372
+1.22%
$ 4.23 million $ 69,841