LRN Historical Data

LRN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0368
+22.78%
$ 4.18 million $ 87,892
Feb 10, 2021 $ 0.03
+0.19%
$ 3.41 million $ 70,345
Feb 9, 2021 $ 0.0299
+19.44%
$ 3.4 million $ 55,069
Feb 8, 2021 $ 0.025
-0.51%
$ 2.84 million $ 40,973
Feb 7, 2021 $ 0.0252
-2.83%
$ 2.86 million $ 49,027
Feb 6, 2021 $ 0.0259
+4.23%
$ 2.94 million $ 63,667
Feb 5, 2021 $ 0.0248
+8.93%
$ 2.82 million $ 49,642
Feb 4, 2021 $ 0.0228
-3.44%
$ 2.59 million $ 47,519
Feb 3, 2021 $ 0.0236
+1.40%
$ 2.68 million $ 49,998
Feb 2, 2021 $ 0.0233
-4.44%
$ 2.64 million $ 46,091
Feb 1, 2021 $ 0.0244
+8.69%
$ 2.77 million $ 61,297
Jan 30, 2021 $ 0.0206
+3.56%
$ 2.34 million $ 39,996
Jan 29, 2021 $ 0.0199
+8.20%
$ 2.26 million $ 68,737
Jan 28, 2021 $ 0.0183
-7.13%
$ 2.08 million $ 62,516
Jan 27, 2021 $ 0.0197
+4.23%
$ 2.24 million $ 46,671
Jan 26, 2021 $ 0.0189
-1.53%
$ 2.15 million $ 35,174
Jan 24, 2021 $ 0.0195
-5.63%
$ 2.22 million $ 25,572
Jan 23, 2021 $ 0.0207
+1.41%
$ 2.35 million $ 22,090
Jan 22, 2021 $ 0.0204
+0.69%
$ 2.31 million $ 17,131
Jan 21, 2021 $ 0.0202
-7.48%
$ 2.3 million $ 6,142
Jan 20, 2021 $ 0.0226
+3.71%
$ 2.56 million $ 7,158
Jan 19, 2021 $ 0.0218
-1.35%
$ 2.48 million $ 19,372
Jan 18, 2021 $ 0.0222
-1.33%
$ 2.52 million $ 18,906
Jan 17, 2021 $ 0.0239
+11.00%
$ 2.71 million $ 32,275
Jan 16, 2021 $ 0.0213
-2.96%
$ 2.41 million $ 28,927
Jan 15, 2021 $ 0.0219
-3.99%
$ 2.48 million $ 25,660
Jan 14, 2021 $ 0.0228
+5.68%
$ 2.59 million $ 50,311
Jan 13, 2021 $ 0.0216
+8.29%
$ 2.45 million $ 35,960
Jan 12, 2021 $ 0.0199
-1.52%
$ 2.27 million $ 38,003
Jan 11, 2021 $ 0.0204
-10.43%
$ 2.32 million $ 60,161
Jan 10, 2021 $ 0.0228
-3.99%
$ 2.59 million $ 55,797
Jan 9, 2021 $ 0.0239
+13.44%
$ 2.71 million $ 44,692
Jan 8, 2021 $ 0.0209
+64.55%
$ 2.38 million $ 52,703
Jan 7, 2021 $ 0.0127
-37.48%
$ 1.45 million $ 2,029
Jan 6, 2021 $ 0.0204
-1.97%
$ 2.32 million $ 14,335
Jan 5, 2021 $ 0.0212
+11.71%
$ 2.41 million $ 64,658
Jan 4, 2021 $ 0.0139
-1.55%
$ 1.58 million $ 43,967
Jan 3, 2021 $ 0.0142
+0.88%
$ 1.61 million $ 45,947
Jan 2, 2021 $ 0.0141
+0.44%
$ 1.6 million $ 60,074
Jan 1, 2021 $ 0.0141
-3.15%
$ 1.6 million $ 28,276
Dec 31, 2020 $ 0.0145
+0.38%
$ 1.65 million $ 47,685
Dec 30, 2020 $ 0.0144
-1.08%
$ 1.64 million $ 71,039
Dec 29, 2020 $ 0.0149
-0.56%
$ 1.7 million $ 13,045
Dec 28, 2020 $ 0.0145
+1.56%
$ 1.65 million $ 3,825
Dec 27, 2020 $ 0.0143
+1.09%
$ 1.63 million $ 3,757
Dec 26, 2020 $ 0.0141
-2.74%
$ 1.6 million $ 3,490
Dec 25, 2020 $ 0.0138
+0.40%
$ 1.56 million $ 7,340
Dec 24, 2020 $ 0.014
+1.71%
$ 1.59 million $ 8,021
Dec 23, 2020 $ 0.0139
-0.62%
$ 1.58 million $ 7,526
Dec 22, 2020 $ 0.0141
-1.02%
$ 1.6 million $ 12,228