LRN Historical Data

LRN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.0368
+22.78%
$4.18 million $87,892
Feb 10, 2021 $0.03
+0.19%
$3.41 million $70,345
Feb 9, 2021 $0.0299
+19.44%
$3.4 million $55,069
Feb 8, 2021 $0.025
-0.51%
$2.84 million $40,973
Feb 7, 2021 $0.0252
-2.83%
$2.86 million $49,027
Feb 6, 2021 $0.0259
+4.23%
$2.94 million $63,667
Feb 5, 2021 $0.0248
+8.93%
$2.82 million $49,642
Feb 4, 2021 $0.0228
-3.44%
$2.59 million $47,519
Feb 3, 2021 $0.0236
+1.40%
$2.68 million $49,998
Feb 2, 2021 $0.0233
-4.44%
$2.64 million $46,091
Feb 1, 2021 $0.0244
+8.69%
$2.77 million $61,297
Jan 30, 2021 $0.0206
+3.56%
$2.34 million $39,996
Jan 29, 2021 $0.0199
+8.20%
$2.26 million $68,737
Jan 28, 2021 $0.0183
-7.13%
$2.08 million $62,516
Jan 27, 2021 $0.0197
+4.23%
$2.24 million $46,671
Jan 26, 2021 $0.0189
-1.53%
$2.15 million $35,174
Jan 24, 2021 $0.0195
-5.63%
$2.22 million $25,572
Jan 23, 2021 $0.0207
+1.41%
$2.35 million $22,090
Jan 22, 2021 $0.0204
+0.69%
$2.31 million $17,131
Jan 21, 2021 $0.0202
-7.48%
$2.3 million $6,142
Jan 20, 2021 $0.0226
+3.71%
$2.56 million $7,158
Jan 19, 2021 $0.0218
-1.35%
$2.48 million $19,372
Jan 18, 2021 $0.0222
-1.33%
$2.52 million $18,906
Jan 17, 2021 $0.0239
+11.00%
$2.71 million $32,275
Jan 16, 2021 $0.0213
-2.96%
$2.41 million $28,927
Jan 15, 2021 $0.0219
-3.99%
$2.48 million $25,660
Jan 14, 2021 $0.0228
+5.68%
$2.59 million $50,311
Jan 13, 2021 $0.0216
+8.29%
$2.45 million $35,960
Jan 12, 2021 $0.0199
-1.52%
$2.27 million $38,003
Jan 11, 2021 $0.0204
-10.43%
$2.32 million $60,161
Jan 10, 2021 $0.0228
-3.99%
$2.59 million $55,797
Jan 9, 2021 $0.0239
+13.44%
$2.71 million $44,692
Jan 8, 2021 $0.0209
+64.55%
$2.38 million $52,703
Jan 7, 2021 $0.0127
-37.48%
$1.45 million $2,029
Jan 6, 2021 $0.0204
-1.97%
$2.32 million $14,335
Jan 5, 2021 $0.0212
+11.71%
$2.41 million $64,658
Jan 4, 2021 $0.0139
-1.55%
$1.58 million $43,967
Jan 3, 2021 $0.0142
+0.88%
$1.61 million $45,947
Jan 2, 2021 $0.0141
+0.44%
$1.6 million $60,074
Jan 1, 2021 $0.0141
-3.15%
$1.6 million $28,276
Dec 31, 2020 $0.0145
+0.38%
$1.65 million $47,685
Dec 30, 2020 $0.0144
-1.08%
$1.64 million $71,039
Dec 29, 2020 $0.0149
-0.56%
$1.7 million $13,045
Dec 28, 2020 $0.0145
+1.56%
$1.65 million $3,825
Dec 27, 2020 $0.0143
+1.09%
$1.63 million $3,757
Dec 26, 2020 $0.0141
-2.74%
$1.6 million $3,490
Dec 25, 2020 $0.0138
+0.40%
$1.56 million $7,340
Dec 24, 2020 $0.014
+1.71%
$1.59 million $8,021
Dec 23, 2020 $0.0139
-0.62%
$1.58 million $7,526
Dec 22, 2020 $0.0141
-1.02%
$1.6 million $12,228