LRN Historical Data

LRN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.0141
-0.45%
$1.61 million $14,732
Dec 20, 2020 $0.0142
-5.02%
$1.61 million $16,402
Dec 19, 2020 $0.0149
+0.71%
$1.69 million $27,017
Dec 18, 2020 $0.0148
-0.05%
$1.68 million $31,871
Dec 17, 2020 $0.015
-4.06%
$1.7 million $53,978
Dec 16, 2020 $0.0156
-1.58%
$1.78 million $40,955
Dec 15, 2020 $0.016
+0.31%
$1.82 million $29,739
Dec 14, 2020 $0.0156
+3.70%
$1.77 million $19,626
Dec 13, 2020 $0.015
+0.60%
$1.71 million $30,946
Dec 12, 2020 $0.0147
+0.61%
$1.67 million $20,893
Dec 11, 2020 $0.0145
+0.49%
$1.65 million $24,223
Dec 10, 2020 $0.0142
-6.81%
$1.61 million $18,528
Dec 9, 2020 $0.0154
-0.31%
$1.75 million $5,385
Dec 8, 2020 $0.0152
-1.16%
$1.73 million $4,231
Dec 7, 2020 $0.0153
+7.57%
$1.74 million $1,265
Dec 6, 2020 $0.0143
+0.38%
$1.63 million $750
Dec 5, 2020 $0.0141
-0.90%
$1.61 million $1,136
Dec 4, 2020 $0.0142
-0.49%
$1.61 million $891
Dec 3, 2020 $0.0142
-2.29%
$1.61 million $1,935
Dec 2, 2020 $0.0132
-9.03%
$1.5 million $2,297
Dec 1, 2020 $0.0145
+3.70%
$1.65 million $1,369
Nov 30, 2020 $0.014
-1.36%
$1.59 million $1,560
Nov 29, 2020 $0.0142
-4.71%
$1.61 million $61
Nov 28, 2020 $0.0149
+13.46%
$1.69 million $294
Nov 27, 2020 $0.0131
-5.97%
$1.49 million $506
Nov 26, 2020 $0.014
-7.66%
$1.58 million $2,776
Nov 25, 2020 $0.0151
+0.03%
$1.72 million $1,643
Nov 24, 2020 $0.0151
+15.30%
$1.72 million $3,565
Nov 23, 2020 $0.0131
-5.76%
$1.49 million $389
Nov 22, 2020 $0.0139
-2.01%
$1.58 million $685
Nov 21, 2020 $0.0142
+11.70%
$1.61 million $545
Nov 20, 2020 $0.0127
+0.00%
$1.44 million $785
Nov 19, 2020 $0.0127
-5.15%
$1.44 million $108
Nov 18, 2020 $0.0134
-5.52%
$1.52 million $353
Nov 17, 2020 $0.0142
+0.02%
$1.61 million $390
Nov 16, 2020 $0.0142
+11.14%
$1.61 million $207
Nov 15, 2020 $0.0128
-3.44%
$1.45 million $1,883
Nov 14, 2020 $0.0132
-3.55%
$1.5 million $123
Nov 13, 2020 $0.0137
-4.14%
$1.56 million $107
Nov 12, 2020 $0.0143
+3.32%
$1.62 million $156
Nov 11, 2020 $0.0138
-6.08%
$1.57 million $1,577
Nov 10, 2020 $0.0147
+86.34%
$1.67 million $2,660
Nov 9, 2020 $0.0079
-38.77%
$897,609 $24
Nov 8, 2020 $0.0129
+0.85%
$1.47 million $77
Nov 7, 2020 $0.0128
-10.59%
$1.45 million $91
Nov 6, 2020 $0.0143
+1.60%
$1.62 million $119
Nov 5, 2020 $0.0141
-3.62%
$1.6 million $104
Nov 4, 2020 $0.0146
+4.46%
$1.66 million $65
Nov 3, 2020 $0.014
+7.45%
$1.59 million $821
Nov 2, 2020 $0.013
-12.06%
$1.48 million $282