LRN Historical Data

LRN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0141
-0.45%
$ 1.61 million $ 14,732
Dec 20, 2020 $ 0.0142
-5.02%
$ 1.61 million $ 16,402
Dec 19, 2020 $ 0.0149
+0.71%
$ 1.69 million $ 27,017
Dec 18, 2020 $ 0.0148
-0.05%
$ 1.68 million $ 31,871
Dec 17, 2020 $ 0.015
-4.06%
$ 1.7 million $ 53,978
Dec 16, 2020 $ 0.0156
-1.58%
$ 1.78 million $ 40,955
Dec 15, 2020 $ 0.016
+0.31%
$ 1.82 million $ 29,739
Dec 14, 2020 $ 0.0156
+3.70%
$ 1.77 million $ 19,626
Dec 13, 2020 $ 0.015
+0.60%
$ 1.71 million $ 30,946
Dec 12, 2020 $ 0.0147
+0.61%
$ 1.67 million $ 20,893
Dec 11, 2020 $ 0.0145
+0.49%
$ 1.65 million $ 24,223
Dec 10, 2020 $ 0.0142
-6.81%
$ 1.61 million $ 18,528
Dec 9, 2020 $ 0.0154
-0.31%
$ 1.75 million $ 5,385
Dec 8, 2020 $ 0.0152
-1.16%
$ 1.73 million $ 4,231
Dec 7, 2020 $ 0.0153
+7.57%
$ 1.74 million $ 1,265
Dec 6, 2020 $ 0.0143
+0.38%
$ 1.63 million $ 750
Dec 5, 2020 $ 0.0141
-0.90%
$ 1.61 million $ 1,136
Dec 4, 2020 $ 0.0142
-0.49%
$ 1.61 million $ 891
Dec 3, 2020 $ 0.0142
-2.29%
$ 1.61 million $ 1,935
Dec 2, 2020 $ 0.0132
-9.03%
$ 1.5 million $ 2,297
Dec 1, 2020 $ 0.0145
+3.70%
$ 1.65 million $ 1,369
Nov 30, 2020 $ 0.014
-1.36%
$ 1.59 million $ 1,560
Nov 29, 2020 $ 0.0142
-4.71%
$ 1.61 million $ 61
Nov 28, 2020 $ 0.0149
+13.46%
$ 1.69 million $ 294
Nov 27, 2020 $ 0.0131
-5.97%
$ 1.49 million $ 506
Nov 26, 2020 $ 0.014
-7.66%
$ 1.58 million $ 2,776
Nov 25, 2020 $ 0.0151
+0.03%
$ 1.72 million $ 1,643
Nov 24, 2020 $ 0.0151
+15.30%
$ 1.72 million $ 3,565
Nov 23, 2020 $ 0.0131
-5.76%
$ 1.49 million $ 389
Nov 22, 2020 $ 0.0139
-2.01%
$ 1.58 million $ 685
Nov 21, 2020 $ 0.0142
+11.70%
$ 1.61 million $ 545
Nov 20, 2020 $ 0.0127
+0.00%
$ 1.44 million $ 785
Nov 19, 2020 $ 0.0127
-5.15%
$ 1.44 million $ 108
Nov 18, 2020 $ 0.0134
-5.52%
$ 1.52 million $ 353
Nov 17, 2020 $ 0.0142
+0.02%
$ 1.61 million $ 390
Nov 16, 2020 $ 0.0142
+11.14%
$ 1.61 million $ 207
Nov 15, 2020 $ 0.0128
-3.44%
$ 1.45 million $ 1,883
Nov 14, 2020 $ 0.0132
-3.55%
$ 1.5 million $ 123
Nov 13, 2020 $ 0.0137
-4.14%
$ 1.56 million $ 107
Nov 12, 2020 $ 0.0143
+3.32%
$ 1.62 million $ 156
Nov 11, 2020 $ 0.0138
-6.08%
$ 1.57 million $ 1,577
Nov 10, 2020 $ 0.0147
+86.34%
$ 1.67 million $ 2,660
Nov 9, 2020 $ 0.0079
-38.77%
$ 897,609 $ 24
Nov 8, 2020 $ 0.0129
+0.85%
$ 1.47 million $ 77
Nov 7, 2020 $ 0.0128
-10.59%
$ 1.45 million $ 91
Nov 6, 2020 $ 0.0143
+1.60%
$ 1.62 million $ 119
Nov 5, 2020 $ 0.0141
-3.62%
$ 1.6 million $ 104
Nov 4, 2020 $ 0.0146
+4.46%
$ 1.66 million $ 65
Nov 3, 2020 $ 0.014
+7.45%
$ 1.59 million $ 821
Nov 2, 2020 $ 0.013
-12.06%
$ 1.48 million $ 282