LRN Historical Data

LRN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0148
-3.23%
$ 1.68 million $ 123
Oct 31, 2020 $ 0.0153
+4.07%
$ 1.74 million $ 27
Oct 30, 2020 $ 0.0147
+4.48%
$ 1.67 million $ 406
Oct 29, 2020 $ 0.0141
-2.56%
$ 1.6 million $ 1,330
Oct 28, 2020 $ 0.0144
-10.50%
$ 1.64 million $ 2,353
Oct 27, 2020 $ 0.0161
+7.40%
$ 1.83 million $ 425
Oct 26, 2020 $ 0.015
+0.13%
$ 1.71 million $ 106
Oct 25, 2020 $ 0.015
-9.14%
$ 1.7 million $ 241
Oct 24, 2020 $ 0.0165
-1.21%
$ 1.87 million $ 504
Oct 23, 2020 $ 0.0167
-0.65%
$ 1.9 million $ 1
Oct 22, 2020 $ 0.0168
+10.58%
$ 1.91 million $ 91
Oct 21, 2020 $ 0.0152
-10.60%
$ 1.73 million $ 105
Oct 20, 2020 $ 0.017
-0.53%
$ 1.93 million $ 904
Oct 19, 2020 $ 0.0171
+0.55%
$ 1.94 million $ 1
Oct 18, 2020 $ 0.017
-4.82%
$ 1.93 million $ 3
Oct 17, 2020 $ 0.0179
-2.94%
$ 2.03 million $ 1,163
Oct 16, 2020 $ 0.0184
-1.54%
$ 2.09 million $ 217
Oct 15, 2020 $ 0.0187
-0.10%
$ 2.12 million $ 582
Oct 14, 2020 $ 0.0187
-1.04%
$ 2.13 million $ 10
Oct 13, 2020 $ 0.0189
+6.94%
$ 2.15 million $ 37
Oct 12, 2020 $ 0.0177
-6.72%
$ 2.01 million $ 451
Oct 11, 2020 $ 0.019
+7.76%
$ 2.15 million $ 620
Oct 10, 2020 $ 0.0176
-19.56%
$ 2 million $ 1,932
Oct 9, 2020 $ 0.0219
+33.09%
$ 2.49 million $ 191
Oct 8, 2020 $ 0.0164
+7.09%
$ 1.87 million $ 3,463
Oct 7, 2020 $ 0.0153
+4.04%
$ 1.74 million $ 753
Oct 6, 2020 $ 0.0148
-8.42%
$ 1.68 million $ 2,581
Oct 5, 2020 $ 0.0161
-25.05%
$ 1.83 million $ 612
Oct 4, 2020 $ 0.0215
+40.65%
$ 2.44 million $ 121
Oct 3, 2020 $ 0.0153
-6.46%
$ 1.74 million $ 842
Oct 2, 2020 $ 0.0163
-57.95%
$ 1.86 million $ 1,801
Oct 1, 2020 $ 0.0388
+114.58%
$ 4.41 million $ 30
Sep 30, 2020 $ 0.0181
+4.15%
$ 2.06 million $ 636
Sep 29, 2020 $ 0.0174
+7.18%
$ 1.97 million $ 1,948
Sep 28, 2020 $ 0.0162
-4.49%
$ 1.84 million $ 2,252
Sep 27, 2020 $ 0.017
+4.70%
$ 1.93 million $ 641
Sep 26, 2020 $ 0.0162
-11.71%
$ 1.84 million $ 2,331
Sep 25, 2020 $ 0.0184
+2.31%
$ 2.09 million $ 679
Sep 24, 2020 $ 0.018
-45.48%
$ 2.04 million $ 1,863
Sep 23, 2020 $ 0.0329
+89.14%
$ 3.74 million $ 33
Sep 22, 2020 $ 0.0174
+1.72%
$ 1.98 million $ 777
Sep 21, 2020 $ 0.0171
+18.96%
$ 1.95 million $ 557
Sep 20, 2020 $ 0.0144
-38.74%
$ 1.64 million $ 1,010
Sep 19, 2020 $ 0.0235
+43.05%
$ 2.67 million $ 179
Sep 18, 2020 $ 0.0164
-13.11%
$ 1.86 million $ 2,482
Sep 17, 2020 $ 0.0189
+11.49%
$ 2.15 million $ 2,112
Sep 16, 2020 $ 0.017
-5.28%
$ 1.93 million $ 4,133
Sep 15, 2020 $ 0.0179
-0.61%
$ 2.03 million $ 8,167
Sep 14, 2020 $ 0.018
+3.95%
$ 2.04 million $ 5,901
Sep 13, 2020 $ 0.0173
-0.90%
$ 1.97 million $ 641