LRN Historical Data

LRN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0175
+7.11%
$ 1.98 million $ 2,399
Sep 11, 2020 $ 0.0163
+2.43%
$ 1.85 million $ 2,683
Sep 10, 2020 $ 0.0159
+7.82%
$ 1.81 million $ 16,560
Sep 9, 2020 $ 0.0148
-61.60%
$ 1.68 million $ 1,241
Sep 8, 2020 $ 0.0384
+122.09%
$ 4.37 million $ 26
Sep 7, 2020 $ 0.0173
+7.06%
$ 1.96 million $ 279
Sep 6, 2020 $ 0.0161
+8.05%
$ 1.83 million $ 1,722
Sep 5, 2020 $ 0.0149
-13.82%
$ 1.7 million $ 10,870
Sep 4, 2020 $ 0.0173
-10.03%
$ 1.97 million $ 6,620
Sep 3, 2020 $ 0.0193
-13.33%
$ 2.19 million $ 6,501
Sep 2, 2020 $ 0.0222
+4.08%
$ 2.53 million $ 4,187
Sep 1, 2020 $ 0.0214
-11.18%
$ 2.43 million $ 9,449
Aug 31, 2020 $ 0.0241
-4.01%
$ 2.74 million $ 1,915
Aug 30, 2020 $ 0.0251
+9.61%
$ 2.85 million $ 8,371
Aug 29, 2020 $ 0.0229
+4.67%
$ 2.6 million $ 2,213
Aug 28, 2020 $ 0.0219
-7.61%
$ 2.48 million $ 1,914
Aug 27, 2020 $ 0.0237
+21.55%
$ 2.69 million $ 1,802
Aug 26, 2020 $ 0.0195
-12.95%
$ 2.21 million $ 10,976
Aug 25, 2020 $ 0.0224
-5.06%
$ 2.54 million $ 2,855
Aug 24, 2020 $ 0.0236
-0.46%
$ 2.68 million $ 1,914
Aug 23, 2020 $ 0.0237
-2.35%
$ 2.69 million $ 3,085
Aug 22, 2020 $ 0.0242
+7.51%
$ 2.75 million $ 3,674
Aug 21, 2020 $ 0.0226
-10.66%
$ 2.56 million $ 10,145
Aug 20, 2020 $ 0.0253
+8.25%
$ 2.87 million $ 2,682
Aug 19, 2020 $ 0.0233
-9.15%
$ 2.65 million $ 1,370
Aug 18, 2020 $ 0.0257
+8.96%
$ 2.92 million $ 10,629
Aug 17, 2020 $ 0.0236
-6.99%
$ 2.68 million $ 4,929
Aug 16, 2020 $ 0.0253
+3.05%
$ 2.88 million $ 24,236
Aug 15, 2020 $ 0.0246
+18.76%
$ 2.79 million $ 18,756
Aug 14, 2020 $ 0.0207
+9.39%
$ 2.35 million $ 5,395
Aug 13, 2020 $ 0.0189
-20.81%
$ 2.15 million $ 15,378
Aug 12, 2020 $ 0.0239
+31.41%
$ 2.71 million $ 12,949
Aug 11, 2020 $ 0.0181
-10.25%
$ 2.06 million $ 2,071
Aug 10, 2020 $ 0.0202
+11.33%
$ 2.3 million $ 3,031
Aug 9, 2020 $ 0.0183
-11.38%
$ 2.08 million $ 3,042
Aug 8, 2020 $ 0.0206
+14.59%
$ 2.34 million $ 1,504
Aug 7, 2020 $ 0.018
+4.50%
$ 2.04 million $ 3,238
Aug 6, 2020 $ 0.0172
+9.34%
$ 1.96 million $ 1,829
Aug 5, 2020 $ 0.0157
-7.63%
$ 1.79 million $ 2,108
Aug 4, 2020 $ 0.017
+10.36%
$ 1.94 million $ 1,086
Aug 3, 2020 $ 0.0154
-4.15%
$ 1.76 million $ 1,901
Aug 2, 2020 $ 0.0161
-3.45%
$ 1.83 million $ 23,013
Aug 1, 2020 $ 0.0167
+2.61%
$ 1.89 million $ 1,742
Jul 31, 2020 $ 0.0162
-5.47%
$ 1.84 million $ 1,208
Jul 30, 2020 $ 0.0172
+6.77%
$ 1.95 million $ 1,055
Jul 29, 2020 $ 0.0161
-7.23%
$ 1.83 million $ 3,375
Jul 28, 2020 $ 0.0173
+12.72%
$ 1.97 million $ 2,541
Jul 27, 2020 $ 0.0154
-12.04%
$ 1.75 million $ 2,049
Jul 26, 2020 $ 0.0175
+2.52%
$ 1.99 million $ 1,146
Jul 25, 2020 $ 0.0171
-0.76%
$ 1.94 million $ 3,568