LRN Historical Data

LRN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.01
+0.19%
$1.14 million $1,169
Jun 3, 2020 $0.01
+1.06%
$1.14 million $2,591
Jun 2, 2020 $0.00992
+9.92%
$1.13 million $4,141
Jun 1, 2020 $0.00902
-2.40%
$1.03 million $1,996
May 31, 2020 $0.00925
-0.08%
$1.05 million $360
May 30, 2020 $0.00925
+0.87%
$1.05 million $732
May 29, 2020 $0.00918
+6.94%
$1.04 million $288
May 28, 2020 $0.00858
+1.58%
$975,141 $773
May 27, 2020 $0.00845
+12.45%
$960,026 $328
May 26, 2020 $0.00751
-10.45%
$853,451 $3,583
May 25, 2020 $0.00839
+15.15%
$953,352 $3,030
May 24, 2020 $0.00729
+0.99%
$827,843 $7,931
May 23, 2020 $0.00722
-0.09%
$819,719 $51,357
May 22, 2020 $0.00722
+7.52%
$820,534 $1,061
May 21, 2020 $0.00672
+6.21%
$762,899 $1,147
May 20, 2020 $0.00632
-12.74%
$718,257 $476
May 19, 2020 $0.00725
+9.24%
$823,328 $80
May 18, 2020 $0.00663
-10.18%
$753,699 $365
May 17, 2020 $0.00739
+6.13%
$839,260 $61
May 16, 2020 $0.00696
+1.89%
$790,870 $159
May 15, 2020 $0.00683
-8.75%
$776,306 $1,516
May 14, 2020 $0.00749
+9.07%
$850,733 $1,596
May 13, 2020 $0.00687
-2.87%
$779,973 $37
May 12, 2020 $0.00707
-2.08%
$803,115 $153
May 11, 2020 $0.00722
+4.37%
$820,196 $606
May 10, 2020 $0.00692
-1.71%
$785,745 $508
May 9, 2020 $0.00704
-11.32%
$799,216 $1,265
May 8, 2020 $0.00793
+4.69%
$901,253 $696
May 7, 2020 $0.00758
-5.68%
$860,627 $164
May 6, 2020 $0.00802
+6.84%
$911,527 $638
May 5, 2020 $0.00751
+8.30%
$853,448 $355
May 4, 2020 $0.00694
-2.54%
$787,907 $351
May 3, 2020 $0.00712
+0.18%
$808,417 $573
May 2, 2020 $0.0071
-6.71%
$807,099 $710
May 1, 2020 $0.00761
+1.47%
$865,031 $2,950
Apr 30, 2020 $0.0075
+13.82%
$852,573 $1,662
Apr 29, 2020 $0.00659
-3.67%
$748,990 $241
Apr 28, 2020 $0.00684
+1.62%
$777,315 $382
Apr 27, 2020 $0.00673
-0.17%
$764,925 $443
Apr 26, 2020 $0.00675
-3.47%
$766,288 $218
Apr 25, 2020 $0.00699
-3.34%
$793,742 $1,626
Apr 24, 2020 $0.00723
+2.73%
$821,204 $529
Apr 23, 2020 $0.00704
+6.24%
$799,536 $7,085
Apr 22, 2020 $0.00663
-7.44%
$752,822 $468
Apr 21, 2020 $0.00716
-0.75%
$813,397 $152
Apr 20, 2020 $0.00721
+1.74%
$819,459 $366
Apr 19, 2020 $0.00709
-3.67%
$805,620 $106
Apr 18, 2020 $0.00736
+2.37%
$836,355 $33
Apr 17, 2020 $0.00719
-10.94%
$816,905 $767
Apr 16, 2020 $0.00807
+32.18%
$917,229 $5