LRN Historical Data

LRN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0038
-4.79%
$-- $8
Dec 18, 2024 $0.00399
-4.15%
$-- $2,915
Dec 17, 2024 $0.00416
-11.31%
$-- $3,506
Dec 16, 2024 $0.0047
+15.19%
$-- $523
Dec 15, 2024 $0.00365
-12.73%
$-- $346
Dec 14, 2024 $0.00418
+0.02%
$-- $3,375
Dec 13, 2024 $0.00418
+43.95%
$-- $2,117
Dec 12, 2024 $0.0029
-8.77%
$-- $1,623
Dec 11, 2024 $0.00318
+9.72%
$-- $23
Dec 10, 2024 $0.0029
-7.29%
$-- $905
Dec 9, 2024 $0.00315
-1.29%
$-- $569
Dec 8, 2024 $0.00319
+2.48%
$-- $352
Dec 7, 2024 $0.00311
+3.70%
$-- $520
Dec 6, 2024 $0.00271
+4.63%
$-- $210
Dec 5, 2024 $0.00259
+11.21%
$-- $274
Dec 4, 2024 $0.00233
+5.62%
$-- $520
Dec 3, 2024 $0.0022
-14.86%
$-- $263
Dec 2, 2024 $0.00259
+23.22%
$-- $289
Dec 1, 2024 $0.0021
+0.96%
$-- $287
Nov 30, 2024 $0.00208
-9.44%
$-- $747
Nov 29, 2024 $0.0023
-10.96%
$-- $234
Nov 28, 2024 $0.00235
-5.31%
$-- $43
Nov 27, 2024 $0.0023
+0.00%
$-- $44
Nov 26, 2024 $0.0024
+0.42%
$-- $13
Nov 25, 2024 $0.00239
+8.59%
$-- $82
Nov 24, 2024 $0.0022
-10.20%
$-- $282
Nov 23, 2024 $0.00245
+8.98%
$-- $282
Nov 22, 2024 $0.00197
+1.34%
$-- $245
Nov 21, 2024 $0.00219
+12.23%
$-- $4
Nov 20, 2024 $0.00195
-6.85%
$-- $337
Nov 19, 2024 $0.00209
-14.80%
$-- $39
Nov 18, 2024 $0.00245
+21.80%
$-- $71
Nov 17, 2024 $0.00201
-5.38%
$-- $253
Nov 16, 2024 $0.00209
-7.91%
$-- $185
Nov 15, 2024 $0.00201
-0.25%
$-- $58
Nov 14, 2024 $0.00202
-3.23%
$-- $158
Nov 13, 2024 $0.00201
-11.63%
$-- $169
Nov 12, 2024 $0.00234
+3.20%
$-- $322
Nov 11, 2024 $0.00227
-3.72%
$-- $537
Nov 10, 2024 $0.00236
-3.65%
$-- $302
Nov 9, 2024 $0.00245
+7.38%
$-- $154
Nov 8, 2024 $0.00228
-17.52%
$-- $266
Nov 7, 2024 $0.00277
+35.84%
$-- $1,772
Nov 6, 2024 $0.00204
-5.67%
$-- $413
Nov 5, 2024 $0.00216
-7.84%
$-- $229
Nov 4, 2024 $0.00234
+0.21%
$-- $43
Nov 3, 2024 $0.00234
-1.47%
$-- $62
Nov 2, 2024 $0.00237
-9.61%
$-- $61
Nov 1, 2024 $0.00218
-12.63%
$-- $13
Oct 31, 2024 $0.00249
+1.26%
$-- $129