LRN Historical Data

LRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.00631
-45.94%
$-- $33,144
Jun 27 $0.0117
+77.45%
$-- $1,965
Jun 20 $0.00658
-12.45%
$-- $2,378
Jun 13 $0.00752
+19.07%
$-- $4,567
Jun 6 $0.00632
-18.68%
$-- $97,338
May 30 $0.00779
-1.09%
$-- $182,583
May 23 $0.00786
+2.91%
$-- $47,333
May 16 $0.00764
+4.09%
$-- $12,207
May 9 $0.00734
-34.47%
$-- $116,595
May 2 $0.0112
+1.96%
$-- $203,718
Apr 25 $0.011
-1.86%
$-- $232,569
Apr 18 $0.0112
-9.88%
$-- $185,142
Apr 11 $0.0124
-17.94%
$-- $178,625
Apr 4 $0.0151
+2.53%
$-- $519,483
Mar 28 $0.0147
+0.65%
$-- $110,227
Mar 21 $0.0147
+21.82%
$-- $194,383
Mar 14 $0.012
+15.93%
$-- $208,370
Mar 7 $0.0104
-14.11%
$-- $147,053
Feb 28 $0.0121
-21.15%
$-- $117,549
Feb 21 $0.0153
-0.21%
$-- $120,817
Feb 14 $0.0154
-4.90%
$-- $205,308
Feb 7 $0.0162
+1.69%
$-- $250,837
Jan 31 $0.0159
-7.98%
$-- $229,880
Jan 24 $0.0173
+15.56%
$-- $287,707
Jan 17 $0.015
-29.45%
$-- $264,497
Jan 10 $0.0212
-7.44%
$-- $93,845
Jan 3 $0.0229
-31.77%
$-- $10,505
Dec 27 $0.0336
+11.27%
$-- $10,855
Dec 20 $0.0302
+19.17%
$-- $47,244
Dec 13 $0.0254
-7.97%
$-- $102,211
Dec 6 $0.0276
-10.99%
$-- $117,229
Nov 29 $0.0309
-25.12%
$-- $250,884
Nov 22 $0.0413
+1.91%
$-- $486,168
Nov 15 $0.0403
-16.66%
$-- $509,754
Nov 8 $0.0483
+49.21%
$-- $2.67 million
Nov 1 $0.0324
+63.51%
$-- $2.4 million
Oct 25 $0.0206
+0.66%
$-- $419,023
Oct 18 $0.0204
-21.63%
$-- $609,156
Oct 11 $0.026
-1.01%
$-- $312,687
Oct 4 $0.0263
+16.70%
$-- $38,170
Sep 27 $0.0225
+8.61%
$-- $357,993
Sep 20 $0.0208
-27.59%
$-- $1.16 million
Sep 13 $0.0287
+12.60%
$-- $494,229
Sep 6 $0.0255
+8.99%
$-- $265,591
Aug 30 $0.0234
-2.58%
$-- $603,963
Aug 23 $0.024
-18.24%
$-- $723,323
Aug 16 $0.0293
+59.28%
$-- $829,139
Aug 9 $0.0184
+6.37%
$-- $372,770
Aug 2 $0.0158
-0.36%
$-- $139,356
Jul 26 $0.0158
+3.36%
$-- $48,923