LRN Historical Data

LRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00631
-45.94%
$ -- $ 33,144
Jun 27 $ 0.0117
+77.45%
$ -- $ 1,965
Jun 20 $ 0.00658
-12.45%
$ -- $ 2,378
Jun 13 $ 0.00752
+19.07%
$ -- $ 4,567
Jun 6 $ 0.00632
-18.68%
$ -- $ 97,338
May 30 $ 0.00779
-1.09%
$ -- $ 182,583
May 23 $ 0.00786
+2.91%
$ -- $ 47,333
May 16 $ 0.00764
+4.09%
$ -- $ 12,207
May 9 $ 0.00734
-34.47%
$ -- $ 116,595
May 2 $ 0.0112
+1.96%
$ -- $ 203,718
Apr 25 $ 0.011
-1.86%
$ -- $ 232,569
Apr 18 $ 0.0112
-9.88%
$ -- $ 185,142
Apr 11 $ 0.0124
-17.94%
$ -- $ 178,625
Apr 4 $ 0.0151
+2.53%
$ -- $ 519,483
Mar 28 $ 0.0147
+0.65%
$ -- $ 110,227
Mar 21 $ 0.0147
+21.82%
$ -- $ 194,383
Mar 14 $ 0.012
+15.93%
$ -- $ 208,370
Mar 7 $ 0.0104
-14.11%
$ -- $ 147,053
Feb 28 $ 0.0121
-21.15%
$ -- $ 117,549
Feb 21 $ 0.0153
-0.21%
$ -- $ 120,817
Feb 14 $ 0.0154
-4.90%
$ -- $ 205,308
Feb 7 $ 0.0162
+1.69%
$ -- $ 250,837
Jan 31 $ 0.0159
-7.98%
$ -- $ 229,880
Jan 24 $ 0.0173
+15.56%
$ -- $ 287,707
Jan 17 $ 0.015
-29.45%
$ -- $ 264,497
Jan 10 $ 0.0212
-7.44%
$ -- $ 93,845
Jan 3 $ 0.0229
-31.77%
$ -- $ 10,505
Dec 27 $ 0.0336
+11.27%
$ -- $ 10,855
Dec 20 $ 0.0302
+19.17%
$ -- $ 47,244
Dec 13 $ 0.0254
-7.97%
$ -- $ 102,211
Dec 6 $ 0.0276
-10.99%
$ -- $ 117,229
Nov 29 $ 0.0309
-25.12%
$ -- $ 250,884
Nov 22 $ 0.0413
+1.91%
$ -- $ 486,168
Nov 15 $ 0.0403
-16.66%
$ -- $ 509,754
Nov 8 $ 0.0483
+49.21%
$ -- $ 2.67 million
Nov 1 $ 0.0324
+63.51%
$ -- $ 2.4 million
Oct 25 $ 0.0206
+0.66%
$ -- $ 419,023
Oct 18 $ 0.0204
-21.63%
$ -- $ 609,156
Oct 11 $ 0.026
-1.01%
$ -- $ 312,687
Oct 4 $ 0.0263
+16.70%
$ -- $ 38,170
Sep 27 $ 0.0225
+8.61%
$ -- $ 357,993
Sep 20 $ 0.0208
-27.59%
$ -- $ 1.16 million
Sep 13 $ 0.0287
+12.60%
$ -- $ 494,229
Sep 6 $ 0.0255
+8.99%
$ -- $ 265,591
Aug 30 $ 0.0234
-2.58%
$ -- $ 603,963
Aug 23 $ 0.024
-18.24%
$ -- $ 723,323
Aug 16 $ 0.0293
+59.28%
$ -- $ 829,139
Aug 9 $ 0.0184
+6.37%
$ -- $ 372,770
Aug 2 $ 0.0158
-0.36%
$ -- $ 139,356
Jul 26 $ 0.0158
+3.36%
$ -- $ 48,923