LRN Historical Data

LRN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.00952
-9.61%
$1.08 million $2,815
Jan 5, 2020 $0.0105
-6.24%
$1.2 million $10
Jan 4, 2020 $0.0112
+17.52%
$1.28 million $1,182
Jan 3, 2020 $0.00957
-0.79%
$1.09 million $1,045
Jan 2, 2020 $0.00965
-4.79%
$1.1 million $697
Jan 1, 2020 $0.0101
+1.49%
$1.15 million $565
Dec 31, 2019 $0.00999
-6.50%
$1.13 million $990
Dec 30, 2019 $0.0107
+5.50%
$1.21 million $7
Dec 29, 2019 $0.0101
-4.63%
$1.15 million $342
Dec 28, 2019 $0.0108
+1.40%
$1.23 million $336
Dec 27, 2019 $0.0107
-3.45%
$1.21 million $543
Dec 26, 2019 $0.011
-5.40%
$1.25 million $40
Dec 25, 2019 $0.0116
+6.12%
$1.32 million $428
Dec 24, 2019 $0.011
+2.74%
$1.25 million $18
Dec 23, 2019 $0.0107
+10.60%
$1.21 million $142
Dec 22, 2019 $0.00966
-4.01%
$1.1 million $985
Dec 21, 2019 $0.0101
+3.52%
$1.14 million $106
Dec 20, 2019 $0.00973
-0.86%
$1.1 million $893
Dec 19, 2019 $0.00981
-9.52%
$1.11 million $677
Dec 18, 2019 $0.0108
+3.16%
$1.23 million $1,183
Dec 17, 2019 $0.0105
-3.22%
$1.2 million $246
Dec 16, 2019 $0.0109
+1.97%
$1.24 million $345
Dec 15, 2019 $0.0107
+2.06%
$1.21 million $376
Dec 14, 2019 $0.0105
-2.69%
$1.19 million $2,738
Dec 13, 2019 $0.0107
-2.92%
$1.22 million $1,989
Dec 12, 2019 $0.0111
-4.33%
$1.26 million $1,359
Dec 11, 2019 $0.0115
+5.02%
$1.31 million $4,701
Dec 10, 2019 $0.011
-11.05%
$1.25 million $3,669
Dec 9, 2019 $0.0124
+3.02%
$1.4 million $6,510
Dec 8, 2019 $0.012
-0.91%
$1.36 million $4,894
Dec 7, 2019 $0.0121
+0.80%
$1.37 million $765
Dec 6, 2019 $0.012
+4.65%
$1.36 million $13,411
Dec 5, 2019 $0.0115
+1.10%
$1.31 million $4,735
Dec 4, 2019 $0.0115
-3.23%
$1.3 million $7,756
Dec 3, 2019 $0.0119
-22.17%
$1.35 million $7,379
Dec 2, 2019 $0.0152
-4.08%
$1.73 million $7,968
Dec 1, 2019 $0.0159
-9.74%
$1.8 million $18,033
Nov 30, 2019 $0.0176
+36.59%
$2 million $269,038
Nov 29, 2019 $0.0129
+13.24%
$1.46 million $1,675
Nov 28, 2019 $0.0114
-9.11%
$1.29 million $2,849
Nov 27, 2019 $0.0126
+5.78%
$1.43 million $2,038
Nov 26, 2019 $0.0119
-8.57%
$1.35 million $491
Nov 25, 2019 $0.0129
+2.32%
$1.47 million $630
Nov 24, 2019 $0.0126
+0.55%
$1.44 million $372
Nov 23, 2019 $0.0126
+2.75%
$1.43 million $85
Nov 22, 2019 $0.0122
-10.56%
$1.39 million $197
Nov 21, 2019 $0.0136
-8.60%
$1.55 million $923
Nov 20, 2019 $0.0149
-8.92%
$1.69 million $146
Nov 19, 2019 $0.0164
-4.71%
$1.86 million $1,160
Nov 18, 2019 $0.0172
-17.72%
$1.95 million $2,084