LRN Historical Data

LRN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0209
+21.95%
$ 2.37 million $ 2
Nov 16, 2019 $ 0.0172
-0.16%
$ 1.95 million $ 997
Nov 15, 2019 $ 0.0172
-0.03%
$ 1.95 million $ 1,748
Nov 14, 2019 $ 0.0172
-6.54%
$ 1.95 million $ 474
Nov 13, 2019 $ 0.0184
+6.56%
$ 2.09 million $ 2,550
Nov 12, 2019 $ 0.0173
+1.29%
$ 1.96 million $ 655
Nov 11, 2019 $ 0.017
-3.38%
$ 1.94 million $ 1,018
Nov 10, 2019 $ 0.0177
+2.78%
$ 2.01 million $ 847
Nov 9, 2019 $ 0.0172
+1.59%
$ 1.95 million $ 1,156
Nov 8, 2019 $ 0.0169
-2.11%
$ 1.92 million $ 691
Nov 7, 2019 $ 0.0173
+0.72%
$ 1.96 million $ 426
Nov 6, 2019 $ 0.0172
+0.21%
$ 1.95 million $ 414
Nov 5, 2019 $ 0.0171
-0.50%
$ 1.94 million $ 1,374
Nov 4, 2019 $ 0.0172
+3.71%
$ 1.95 million $ 859
Nov 3, 2019 $ 0.0166
+2.38%
$ 1.88 million $ 2,455
Nov 2, 2019 $ 0.0162
-8.74%
$ 1.84 million $ 834
Nov 1, 2019 $ 0.0177
+6.54%
$ 2.01 million $ 304
Oct 31, 2019 $ 0.0166
-0.33%
$ 1.89 million $ 1,959
Oct 30, 2019 $ 0.0167
-5.44%
$ 1.9 million $ 1,303
Oct 29, 2019 $ 0.0177
-7.40%
$ 2.01 million $ 4,992
Oct 28, 2019 $ 0.0191
+17.74%
$ 2.17 million $ 65,835
Oct 27, 2019 $ 0.0162
+1.67%
$ 1.84 million $ 12,385
Oct 26, 2019 $ 0.0159
-4.83%
$ 1.8 million $ 6,629
Oct 25, 2019 $ 0.0166
+17.04%
$ 1.89 million $ 751
Oct 24, 2019 $ 0.0142
+6.53%
$ 1.62 million $ 41
Oct 23, 2019 $ 0.0133
-17.87%
$ 1.52 million $ 1,304
Oct 22, 2019 $ 0.0163
+11.45%
$ 1.85 million $ 5,320
Oct 21, 2019 $ 0.0146
+10.12%
$ 1.66 million $ 211
Oct 20, 2019 $ 0.0132
-9.46%
$ 1.5 million $ 198
Oct 19, 2019 $ 0.0146
+4.49%
$ 1.66 million $ 10
Oct 18, 2019 $ 0.014
-12.29%
$ 1.59 million $ 1,669
Oct 17, 2019 $ 0.0159
+2.47%
$ 1.81 million $ 19
Oct 16, 2019 $ 0.0156
-1.22%
$ 1.77 million $ 217
Oct 15, 2019 $ 0.0158
-0.11%
$ 1.79 million $ 40
Oct 14, 2019 $ 0.0158
+0.28%
$ 1.79 million $ 584
Oct 13, 2019 $ 0.0157
-0.82%
$ 1.79 million $ 118
Oct 12, 2019 $ 0.0159
+9.64%
$ 1.8 million $ 71
Oct 11, 2019 $ 0.0145
-7.87%
$ 1.65 million $ 414
Oct 10, 2019 $ 0.0157
-10.83%
$ 1.79 million $ 256
Oct 9, 2019 $ 0.0176
+8.45%
$ 2 million $ 566
Oct 8, 2019 $ 0.0162
+0.78%
$ 1.84 million $ 488
Oct 7, 2019 $ 0.016
+1.85%
$ 1.82 million $ 122
Oct 6, 2019 $ 0.0158
-1.32%
$ 1.79 million $ 504
Oct 5, 2019 $ 0.016
+2.53%
$ 1.82 million $ 1,047
Oct 4, 2019 $ 0.0157
+2.98%
$ 1.78 million $ 619
Oct 3, 2019 $ 0.0152
-17.36%
$ 1.73 million $ 1,771
Oct 2, 2019 $ 0.0184
+9.22%
$ 2.09 million $ 5
Oct 1, 2019 $ 0.0169
-0.62%
$ 1.92 million $ 321
Sep 30, 2019 $ 0.017
-5.78%
$ 1.93 million $ 1,958
Sep 29, 2019 $ 0.018
-7.55%
$ 2.05 million $ 4,258