LRN Historical Data

LRN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0195
+5.43%
$ 2.21 million $ 161
Sep 27, 2019 $ 0.0185
+5.86%
$ 2.1 million $ 439
Sep 26, 2019 $ 0.0175
-7.60%
$ 1.98 million $ 1,961
Sep 25, 2019 $ 0.0189
+26.84%
$ 2.14 million $ 993
Sep 24, 2019 $ 0.0147
-27.85%
$ 1.67 million $ 1,642
Sep 23, 2019 $ 0.0204
+1.54%
$ 2.32 million $ 1,975
Sep 22, 2019 $ 0.0201
-3.80%
$ 2.28 million $ 135
Sep 21, 2019 $ 0.0209
-2.79%
$ 2.37 million $ 42
Sep 20, 2019 $ 0.0215
-0.16%
$ 2.44 million $ 2,896
Sep 19, 2019 $ 0.0215
-0.61%
$ 2.44 million $ 3,538
Sep 18, 2019 $ 0.0216
+2.01%
$ 2.46 million $ 2,909
Sep 17, 2019 $ 0.0212
+6.82%
$ 2.41 million $ 3,619
Sep 16, 2019 $ 0.0199
+3.23%
$ 2.26 million $ 766
Sep 15, 2019 $ 0.0193
-3.06%
$ 2.19 million $ 1,361
Sep 14, 2019 $ 0.0199
+4.38%
$ 2.26 million $ 161
Sep 13, 2019 $ 0.019
-6.10%
$ 2.16 million $ 1,485
Sep 12, 2019 $ 0.0203
-4.50%
$ 2.3 million $ 1,579
Sep 11, 2019 $ 0.0212
+12.89%
$ 2.4 million $ 1,223
Sep 10, 2019 $ 0.0188
-8.19%
$ 2.13 million $ 5,029
Sep 9, 2019 $ 0.0204
+1.60%
$ 2.32 million $ 1,366
Sep 8, 2019 $ 0.0201
-1.74%
$ 2.28 million $ 14,518
Sep 7, 2019 $ 0.0204
+0.06%
$ 2.32 million $ 1,226
Sep 6, 2019 $ 0.0205
-4.38%
$ 2.32 million $ 861
Sep 5, 2019 $ 0.0214
-1.78%
$ 2.43 million $ 3,340
Sep 4, 2019 $ 0.0217
+0.65%
$ 2.47 million $ 1,949
Sep 3, 2019 $ 0.0216
+3.29%
$ 2.45 million $ 832
Sep 2, 2019 $ 0.0209
-11.25%
$ 2.37 million $ 2,635
Sep 1, 2019 $ 0.0236
-2.55%
$ 2.68 million $ 714
Aug 31, 2019 $ 0.0242
+5.87%
$ 2.75 million $ 1,062
Aug 30, 2019 $ 0.0229
-2.59%
$ 2.6 million $ 3,619
Aug 29, 2019 $ 0.0235
-3.18%
$ 2.67 million $ 28
Aug 28, 2019 $ 0.0242
+0.72%
$ 2.75 million $ 4,339
Aug 27, 2019 $ 0.0241
-1.96%
$ 2.74 million $ 2,936
Aug 26, 2019 $ 0.0245
+0.77%
$ 2.78 million $ 1,875
Aug 25, 2019 $ 0.0243
-0.85%
$ 2.76 million $ 73
Aug 24, 2019 $ 0.0245
+0.72%
$ 2.78 million $ 1,699
Aug 23, 2019 $ 0.0243
-7.29%
$ 2.76 million $ 1,712
Aug 22, 2019 $ 0.0262
+7.53%
$ 2.98 million $ 4,746
Aug 21, 2019 $ 0.0244
-0.40%
$ 2.78 million $ 2,619
Aug 20, 2019 $ 0.0245
-5.60%
$ 2.79 million $ 1,332
Aug 19, 2019 $ 0.0258
+12.21%
$ 2.94 million $ 58
Aug 18, 2019 $ 0.023
+1.78%
$ 2.62 million $ 292
Aug 17, 2019 $ 0.0226
-9.98%
$ 2.57 million $ 840
Aug 16, 2019 $ 0.025
+0.27%
$ 2.84 million $ 2,589
Aug 15, 2019 $ 0.0248
+0.26%
$ 2.82 million $ 2,105
Aug 14, 2019 $ 0.0247
-11.95%
$ 2.81 million $ 2,379
Aug 13, 2019 $ 0.0281
+3.17%
$ 3.19 million $ 944
Aug 12, 2019 $ 0.0272
-9.99%
$ 3.09 million $ 4,267
Aug 11, 2019 $ 0.0302
+15.93%
$ 3.43 million $ 754
Aug 10, 2019 $ 0.0261
-4.04%
$ 2.96 million $ 194