LRN Historical Data

LRN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0272
-3.57%
$ 3.09 million $ 2,180
Aug 8, 2019 $ 0.0283
-6.66%
$ 3.21 million $ 1,793
Aug 7, 2019 $ 0.0303
+3.33%
$ 3.44 million $ 512
Aug 6, 2019 $ 0.0293
+1.63%
$ 3.33 million $ 14,983
Aug 5, 2019 $ 0.0288
-4.71%
$ 3.28 million $ 3,369
Aug 4, 2019 $ 0.0302
+20.87%
$ 3.44 million $ 3,783
Aug 3, 2019 $ 0.025
-13.74%
$ 2.84 million $ 435
Aug 2, 2019 $ 0.029
-9.46%
$ 3.3 million $ 7,876
Aug 1, 2019 $ 0.032
+1.35%
$ 3.64 million $ 2,044
Jul 31, 2019 $ 0.0316
-3.52%
$ 3.59 million $ 1,342
Jul 30, 2019 $ 0.0328
-4.87%
$ 3.72 million $ 1,452
Jul 29, 2019 $ 0.0344
+5.29%
$ 3.91 million $ 449
Jul 28, 2019 $ 0.0327
+4.16%
$ 3.72 million $ 2,072
Jul 27, 2019 $ 0.0314
-11.66%
$ 3.57 million $ 2,909
Jul 26, 2019 $ 0.0356
-1.45%
$ 4.04 million $ 26,878
Jul 25, 2019 $ 0.0361
+8.59%
$ 4.1 million $ 8,189
Jul 24, 2019 $ 0.0332
+2.66%
$ 3.77 million $ 2,103
Jul 23, 2019 $ 0.0324
+0.95%
$ 3.68 million $ 2,180
Jul 22, 2019 $ 0.0321
-3.36%
$ 3.64 million $ 3,631
Jul 21, 2019 $ 0.0332
+1.50%
$ 3.77 million $ 5,562
Jul 20, 2019 $ 0.0327
+6.34%
$ 3.71 million $ 2,076
Jul 19, 2019 $ 0.0307
-6.73%
$ 3.49 million $ 1,124
Jul 18, 2019 $ 0.0329
+0.96%
$ 3.74 million $ 1,660
Jul 17, 2019 $ 0.0326
-1.60%
$ 3.71 million $ 6,502
Jul 16, 2019 $ 0.0332
-0.55%
$ 3.77 million $ 12,176
Jul 15, 2019 $ 0.0333
-9.34%
$ 3.79 million $ 9,716
Jul 14, 2019 $ 0.0368
-2.38%
$ 4.18 million $ 9,768
Jul 13, 2019 $ 0.0377
-5.21%
$ 4.28 million $ 3,661
Jul 12, 2019 $ 0.0397
+4.61%
$ 4.51 million $ 5,242
Jul 11, 2019 $ 0.038
-8.88%
$ 4.32 million $ 11,299
Jul 10, 2019 $ 0.0417
-3.70%
$ 4.74 million $ 15,603
Jul 9, 2019 $ 0.0433
-0.27%
$ 4.92 million $ 23,666
Jul 8, 2019 $ 0.0434
+3.52%
$ 4.93 million $ 26,531
Jul 7, 2019 $ 0.0419
+1.35%
$ 4.76 million $ 8,433
Jul 6, 2019 $ 0.0414
+0.13%
$ 4.7 million $ 4,086
Jul 5, 2019 $ 0.0413
+0.46%
$ 4.69 million $ 6,106
Jul 4, 2019 $ 0.0411
+2.07%
$ 4.67 million $ 1,834
Jul 3, 2019 $ 0.0403
-4.12%
$ 4.58 million $ 6,496
Jul 2, 2019 $ 0.042
-1.37%
$ 4.78 million $ 6,418
Jul 1, 2019 $ 0.0426
-0.55%
$ 4.84 million $ 3,807
Jun 30, 2019 $ 0.0429
-1.63%
$ 4.87 million $ 9,307
Jun 29, 2019 $ 0.0436
+2.46%
$ 4.95 million $ 14,109
Jun 28, 2019 $ 0.0425
-4.59%
$ 4.83 million $ 20,241
Jun 27, 2019 $ 0.0446
-8.46%
$ 5.06 million $ 25,003
Jun 26, 2019 $ 0.0487
-0.05%
$ 5.53 million $ 23,897
Jun 25, 2019 $ 0.0487
-2.99%
$ 5.53 million $ 26,859
Jun 24, 2019 $ 0.0502
-0.66%
$ 5.7 million $ 22,422
Jun 23, 2019 $ 0.0506
+1.79%
$ 5.74 million $ 7,956
Jun 22, 2019 $ 0.0497
+0.17%
$ 5.64 million $ 14,380
Jun 21, 2019 $ 0.0496
-3.64%
$ 5.64 million $ 15,237