Coinranking
LRN Historical Data
LRN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2019 | $0.0272 | -3.57% | ||
| Aug 8, 2019 | $0.0283 | -6.66% | ||
| Aug 7, 2019 | $0.0303 | +3.33% | ||
| Aug 6, 2019 | $0.0293 | +1.63% | ||
| Aug 5, 2019 | $0.0288 | -4.71% | ||
| Aug 4, 2019 | $0.0302 | +20.87% | ||
| Aug 3, 2019 | $0.025 | -13.74% | ||
| Aug 2, 2019 | $0.029 | -9.46% | ||
| Aug 1, 2019 | $0.032 | +1.35% | ||
| Jul 31, 2019 | $0.0316 | -3.52% | ||
| Jul 30, 2019 | $0.0328 | -4.87% | ||
| Jul 29, 2019 | $0.0344 | +5.29% | ||
| Jul 28, 2019 | $0.0327 | +4.16% | ||
| Jul 27, 2019 | $0.0314 | -11.66% | ||
| Jul 26, 2019 | $0.0356 | -1.45% | ||
| Jul 25, 2019 | $0.0361 | +8.59% | ||
| Jul 24, 2019 | $0.0332 | +2.66% | ||
| Jul 23, 2019 | $0.0324 | +0.95% | ||
| Jul 22, 2019 | $0.0321 | -3.36% | ||
| Jul 21, 2019 | $0.0332 | +1.50% | ||
| Jul 20, 2019 | $0.0327 | +6.34% | ||
| Jul 19, 2019 | $0.0307 | -6.73% | ||
| Jul 18, 2019 | $0.0329 | +0.96% | ||
| Jul 17, 2019 | $0.0326 | -1.60% | ||
| Jul 16, 2019 | $0.0332 | -0.55% | ||
| Jul 15, 2019 | $0.0333 | -9.34% | ||
| Jul 14, 2019 | $0.0368 | -2.38% | ||
| Jul 13, 2019 | $0.0377 | -5.21% | ||
| Jul 12, 2019 | $0.0397 | +4.61% | ||
| Jul 11, 2019 | $0.038 | -8.88% | ||
| Jul 10, 2019 | $0.0417 | -3.70% | ||
| Jul 9, 2019 | $0.0433 | -0.27% | ||
| Jul 8, 2019 | $0.0434 | +3.52% | ||
| Jul 7, 2019 | $0.0419 | +1.35% | ||
| Jul 6, 2019 | $0.0414 | +0.13% | ||
| Jul 5, 2019 | $0.0413 | +0.46% | ||
| Jul 4, 2019 | $0.0411 | +2.07% | ||
| Jul 3, 2019 | $0.0403 | -4.12% | ||
| Jul 2, 2019 | $0.042 | -1.37% | ||
| Jul 1, 2019 | $0.0426 | -0.55% | ||
| Jun 30, 2019 | $0.0429 | -1.63% | ||
| Jun 29, 2019 | $0.0436 | +2.46% | ||
| Jun 28, 2019 | $0.0425 | -4.59% | ||
| Jun 27, 2019 | $0.0446 | -8.46% | ||
| Jun 26, 2019 | $0.0487 | -0.05% | ||
| Jun 25, 2019 | $0.0487 | -2.99% | ||
| Jun 24, 2019 | $0.0502 | -0.66% | ||
| Jun 23, 2019 | $0.0506 | +1.79% | ||
| Jun 22, 2019 | $0.0497 | +0.17% | ||
| Jun 21, 2019 | $0.0496 | -3.64% | ||