Coinranking
LRN Historical Data
LRN
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2019 | $0.0515 | -1.61% | ||
| Jun 19, 2019 | $0.0523 | +2.42% | ||
| Jun 18, 2019 | $0.0511 | -3.11% | ||
| Jun 17, 2019 | $0.0528 | -4.39% | ||
| Jun 16, 2019 | $0.0552 | +4.21% | ||
| Jun 15, 2019 | $0.053 | -1.89% | ||
| Jun 14, 2019 | $0.054 | +2.64% | ||
| Jun 13, 2019 | $0.0526 | +4.64% | ||
| Jun 12, 2019 | $0.0503 | -2.01% | ||
| Jun 11, 2019 | $0.0514 | +0.13% | ||
| Jun 10, 2019 | $0.0513 | +2.13% | ||
| Jun 9, 2019 | $0.0502 | -5.57% | ||
| Jun 8, 2019 | $0.0532 | +2.27% | ||
| Jun 7, 2019 | $0.052 | +1.04% | ||
| Jun 6, 2019 | $0.0514 | -0.14% | ||
| Jun 5, 2019 | $0.0515 | +2.98% | ||
| Jun 4, 2019 | $0.05 | -7.41% | ||
| Jun 3, 2019 | $0.0539 | -3.69% | ||
| Jun 2, 2019 | $0.056 | -0.66% | ||
| Jun 1, 2019 | $0.0564 | -2.23% | ||
| May 31, 2019 | $0.0577 | +2.73% | ||
| May 30, 2019 | $0.0561 | -1.65% | ||
| May 29, 2019 | $0.0571 | -1.03% | ||
| May 28, 2019 | $0.0577 | -1.54% | ||
| May 27, 2019 | $0.0585 | -5.64% | ||
| May 26, 2019 | $0.062 | +13.90% | ||
| May 25, 2019 | $0.0544 | -3.49% | ||
| May 24, 2019 | $0.0564 | +2.71% | ||
| May 23, 2019 | $0.0549 | -2.50% | ||
| May 22, 2019 | $0.0563 | -2.13% | ||
| May 21, 2019 | $0.0575 | +5.45% | ||
| May 20, 2019 | $0.0545 | -6.09% | ||
| May 19, 2019 | $0.058 | +9.15% | ||
| May 18, 2019 | $0.0531 | -2.25% | ||
| May 17, 2019 | $0.0544 | -3.54% | ||
| May 16, 2019 | $0.0563 | -6.17% | ||
| May 15, 2019 | $0.06 | +12.54% | ||
| May 14, 2019 | $0.0533 | +7.59% | ||
| May 13, 2019 | $0.0495 | -1.14% | ||
| May 12, 2019 | $0.0501 | -0.50% | ||
| May 11, 2019 | $0.0503 | +2.04% | ||
| May 10, 2019 | $0.0493 | -17.78% | ||
| May 9, 2019 | $0.06 | -1.83% | ||
| May 8, 2019 | $0.0611 | -1.73% | ||
| May 7, 2019 | $0.0621 | +0.36% | ||
| May 6, 2019 | $0.0619 | +2.63% | ||
| May 5, 2019 | $0.0603 | -2.92% | ||
| May 4, 2019 | $0.0621 | +0.05% | ||
| May 3, 2019 | $0.0621 | +1.98% | ||
| May 2, 2019 | $0.0609 | -1.78% | ||