LRN Historical Data

LRN Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.062
-0.57%
$ 7.04 million $ 20,395
Apr 30, 2019 $ 0.0623
+3.00%
$ 7.08 million $ 15,594
Apr 29, 2019 $ 0.0605
-3.76%
$ 6.87 million $ 36,159
Apr 28, 2019 $ 0.0627
-0.83%
$ 7.13 million $ 15,277
Apr 27, 2019 $ 0.0633
+3.46%
$ 7.19 million $ 21,721
Apr 26, 2019 $ 0.0612
-0.39%
$ 6.95 million $ 92,816
Apr 25, 2019 $ 0.0615
-18.67%
$ 6.98 million $ 413,256
Apr 24, 2019 $ 0.0756
-7.25%
$ 8.59 million $ 85,287
Apr 23, 2019 $ 0.0815
+0.20%
$ 9.26 million $ 53,516
Apr 22, 2019 $ 0.0813
+1.16%
$ 9.24 million $ 36,653
Apr 21, 2019 $ 0.0804
-6.45%
$ 9.13 million $ 100,939
Apr 20, 2019 $ 0.0859
+0.13%
$ 9.76 million $ 36,948
Apr 19, 2019 $ 0.0858
-5.91%
$ 9.75 million $ 86,531
Apr 18, 2019 $ 0.0912
+9.56%
$ 10.36 million $ 123,984
Apr 17, 2019 $ 0.0833
+0.56%
$ 9.46 million $ 44,520
Apr 16, 2019 $ 0.0828
+1.15%
$ 9.41 million $ 83,798
Apr 15, 2019 $ 0.0819
-8.70%
$ 9.3 million $ 108,918
Apr 14, 2019 $ 0.0897
+7.18%
$ 10.19 million $ 216,708
Apr 13, 2019 $ 0.0837
-0.93%
$ 9.5 million $ 65,648
Apr 12, 2019 $ 0.0844
+2.09%
$ 9.59 million $ 138,142
Apr 11, 2019 $ 0.0827
-17.15%
$ 9.4 million $ 297,191
Apr 10, 2019 $ 0.0998
+4.53%
$ 11.34 million $ 103,733
Apr 9, 2019 $ 0.0955
-9.58%
$ 10.85 million $ 145,674
Apr 8, 2019 $ 0.106
-13.72%
$ 12 million $ 293,151
Apr 7, 2019 $ 0.122
+19.29%
$ 13.9 million $ 806,020
Apr 6, 2019 $ 0.103
+17.63%
$ 11.66 million $ 564,658
Apr 5, 2019 $ 0.0872
+1.04%
$ 9.91 million $ 81,377
Apr 4, 2019 $ 0.0863
-0.72%
$ 9.81 million $ 170,203
Apr 3, 2019 $ 0.087
-0.81%
$ 9.88 million $ 265,438
Apr 2, 2019 $ 0.0877
+5.00%
$ 9.96 million $ 456,463
Apr 1, 2019 $ 0.0835
+8.42%
$ 9.49 million $ 386,437
Mar 31, 2019 $ 0.077
-2.77%
$ 8.75 million $ 103,569
Mar 30, 2019 $ 0.0792
+11.34%
$ 9 million $ 299,268
Mar 29, 2019 $ 0.0714
+0.71%
$ 8.11 million $ 30,646
Mar 28, 2019 $ 0.0709
+0.44%
$ 8.05 million $ 14,819
Mar 27, 2019 $ 0.0705
+0.77%
$ 8.01 million $ 52,689
Mar 26, 2019 $ 0.07
+72.91%
$ 7.95 million $ 32,548
Mar 25, 2019 $ 0.0405
-1.72%
$ 4.6 million $ 3
Mar 24, 2019 $ 0.0412
-1.06%
$ 4.68 million $ 3
Mar 23, 2019 $ 0.0416
+0.90%
$ 4.73 million $ 3
Mar 22, 2019 $ 0.0412
+0.53%
$ 4.68 million $ 0
Mar 21, 2019 $ 0.041
-2.86%
$ 4.66 million $ 0
Mar 20, 2019 $ 0.0422
+10.02%
$ 4.8 million $ 0
Mar 18, 2019 $ 0.0282
+0.32%
$ 3.2 million $ 1
Mar 14, 2019 $ 0.0277
+3.41%
$ 3.15 million $ 2
Mar 12, 2019 $ 0.0373
-0.71%
$ 4.23 million $ 232
Mar 6, 2019 $ 0.0263
+0.62%
$ 2.99 million $ 1
Mar 4, 2019 $ 0.0257
-1.09%
$ 2.92 million $ 3
Feb 25, 2019 $ 0.0272
-1.22%
$ 3.09 million $ 1
Feb 23, 2019 $ 0.0258
+0.41%
$ 2.93 million $ 30