LRN Historical Data

LRN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0257
+0.03%
$ 2.92 million $ 30
Feb 21, 2019 $ 0.0338
-1.46%
$ 3.84 million $ 47
Feb 20, 2019 $ 0.0343
-17.58%
$ 3.9 million $ 48
Feb 16, 2019 $ 0.038
-1.98%
$ 4.32 million $ 19
Feb 15, 2019 $ 0.0295
-0.03%
$ 3.35 million $ 6
Feb 14, 2019 $ 0.0295
-2.74%
$ 3.35 million $ 6
Feb 11, 2019 $ 0.029
-1.44%
$ 3.3 million $ 38
Feb 10, 2019 $ 0.0295
+3.24%
$ 3.35 million $ 39
Feb 8, 2019 $ 0.0451
+50.34%
$ 5.12 million $ 15
Feb 7, 2019 $ 0.0351
+1.87%
$ 3.99 million $ 39
Feb 6, 2019 $ 0.0344
+0.15%
$ 3.91 million $ 1
Feb 4, 2019 $ 0.0303
+0.75%
$ 3.44 million $ 1
Feb 2, 2019 $ 0.0363
-14.79%
$ 4.12 million $ 8
Jan 30, 2019 $ 0.0353
-0.41%
$ 4.01 million $ 4
Jan 29, 2019 $ 0.0456
+36.31%
$ 5.18 million $ 142
Jan 28, 2019 $ 0.0335
+76.85%
$ 3.8 million $ 1
Jan 27, 2019 $ 0.0189
-1.61%
$ 2.15 million $ 80
Jan 23, 2019 $ 0.0365
+8.52%
$ 4.15 million $ 238
Jan 22, 2019 $ 0.0337
-0.39%
$ 3.82 million $ 8
Jan 19, 2019 $ 0.0214
+0.73%
$ 2.43 million $ 8
Jan 18, 2019 $ 0.0202
-1.71%
$ 2.29 million $ 0
Jan 17, 2019 $ 0.0205
+0.53%
$ 2.33 million $ 0
Jan 9, 2019 $ 0.0154
-64.86%
$ 1.75 million $ 0
Jan 7, 2019 $ 0.039
+0.86%
$ 4.43 million $ 0
Jan 4, 2019 $ 0.0346
-0.77%
$ 3.93 million $ 4
Jan 3, 2019 $ 0.0564
-1.84%
$ 6.41 million $ 6
Jan 2, 2019 $ 0.0362
+0.84%
$ 4.11 million $ 0
Dec 31, 2018 $ 0.0355
-3.98%
$ 4.03 million $ 1
Dec 30, 2018 $ 0.0369
-13.46%
$ 4.19 million $ 1
Dec 28, 2018 $ 0.032
-57.32%
$ 3.64 million $ 72
Dec 26, 2018 $ 0.0398
-5.79%
$ 4.52 million $ 0.01
Dec 24, 2018 $ 0.0705
+11.36%
$ 8.01 million $ 59
Dec 23, 2018 $ 0.0633
+90.05%
$ 7.2 million $ 22
Dec 22, 2018 $ 0.0333
-51.33%
$ 3.79 million $ 631
Dec 21, 2018 $ 0.0685
+18.13%
$ 7.78 million $ 889
Dec 18, 2018 $ 0.0325
+40.05%
$ 3.69 million $ 109
Dec 17, 2018 $ 0.0232
+37.39%
$ 2.64 million $ 11
Dec 16, 2018 $ 0.0169
-2.75%
$ 1.92 million $ 0
Dec 15, 2018 $ 0.0273
-2.07%
$ 3.11 million $ 29
Dec 13, 2018 $ 0.0293
-1.74%
$ 3.33 million $ 819
Dec 12, 2018 $ 0.0299
+3.18%
$ 3.4 million $ 835
Dec 11, 2018 $ 0.00619
-72.92%
$ 703,056 $ 2
Dec 10, 2018 $ 0.0344
+0.67%
$ 3.91 million $ 53
Dec 8, 2018 $ 0.029
+47.42%
$ 3.29 million $ 1
Dec 1, 2018 $ 0.0527
-1.77%
$ 5.99 million $ 5
Nov 30, 2018 $ 0.0537
+3.06%
$ 6.11 million $ 5
Nov 29, 2018 $ 0.0805
+0.00%
$ 9.14 million $ 4,089
Nov 28, 2018 $ 0.0731
+0.00%
$ 8.3 million $ 3,750
Nov 27, 2018 $ 0.0771
+0.00%
$ 8.76 million $ 3,926
Nov 26, 2018 $ 0.0767
+0.00%
$ 8.71 million $ 3,820