LRN Historical Data

LRN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0836
+0.00%
$ 9.5 million $ 4,292
Nov 24, 2018 $ 0.0794
+0.00%
$ 9.02 million $ 4,307
Nov 23, 2018 $ 0.0832
+0.00%
$ 9.45 million $ 4,525
Nov 22, 2018 $ 0.0619
+0.00%
$ 7.03 million $ 4,500
Nov 21, 2018 $ 0.0616
+0.00%
$ 6.99 million $ 4,634
Nov 20, 2018 $ 0.0786
+0.00%
$ 8.93 million $ 5,282
Nov 19, 2018 $ 0.0942
+0.00%
$ 10.7 million $ 5,598
Nov 18, 2018 $ 0.0955
+0.00%
$ 10.85 million $ 5,553
Nov 17, 2018 $ 0.101
+0.00%
$ 11.46 million $ 5,591
Nov 16, 2018 $ 0.0967
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.112
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.123
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.125
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.127
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.133
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.132
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.132
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.138
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.141
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.142
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.148
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.16
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.161
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.167
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.167
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.153
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.15
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.146
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.149
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.144
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.118
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.13
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.143
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.145
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.153
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.163
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.164
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.159
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.171
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.186
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.167
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.132
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0972
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0782
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.077
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0878
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0871
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.076
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0658
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0699
+0.00%
$ -- $ 6,595