LRN Historical Data

LRN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $0.073
+0.00%
$-- $6,578
Oct 5, 2018 $0.0842
+0.00%
$-- $6,577
Oct 4, 2018 $0.0932
+0.00%
$-- $6,475
Oct 3, 2018 $0.0924
+0.00%
$-- $6,570
Oct 2, 2018 $0.0565
+0.00%
$-- $6,604
Oct 1, 2018 $0.0488
+0.00%
$-- $6,610
Sep 30, 2018 $0.0474
+0.00%
$-- $6,567
Sep 29, 2018 $0.0475
+0.00%
$-- $6,672
Sep 28, 2018 $0.0458
+0.00%
$-- $6,519
Sep 27, 2018 $0.0457
+0.00%
$-- $6,475
Sep 26, 2018 $0.0455
+0.00%
$-- $6,448
Sep 25, 2018 $0.0487
+0.00%
$-- $6,649
Sep 24, 2018 $0.0507
+0.00%
$-- $6,714
Sep 23, 2018 $0.0482
+0.00%
$-- $6,714
Sep 22, 2018 $0.0479
+0.00%
$-- $6,655
Sep 21, 2018 $0.0442
+0.00%
$-- $6,427
Sep 20, 2018 $0.0453
+0.00%
$-- $6,357
Sep 19, 2018 $0.0469
+0.00%
$-- $6,320
Sep 18, 2018 $0.0499
+0.00%
$-- $6,429
Sep 17, 2018 $0.0514
+0.00%
$-- $6,501
Sep 16, 2018 $0.0524
+0.00%
$-- $6,526
Sep 15, 2018 $0.0527
+0.00%
$-- $6,516
Sep 14, 2018 $0.05
+0.00%
$-- $6,456
Sep 13, 2018 $0.0474
+0.00%
$-- $6,308
Sep 12, 2018 $0.0525
+0.00%
$-- $6,327
Sep 11, 2018 $0.0538
+0.00%
$-- $6,325
Sep 10, 2018 $0.0555
+0.00%
$-- $6,329
Sep 9, 2018 $0.0594
+0.00%
$-- $6,429
Sep 8, 2018 $0.063
+0.00%
$-- $6,492
Sep 7, 2018 $0.063
+0.00%
$-- $6,475
Sep 6, 2018 $0.0748
+0.00%
$-- $7,157
Sep 5, 2018 $0.0783
+0.00%
$-- $7,327
Sep 4, 2018 $0.0744
+0.00%
$-- $7,265
Sep 3, 2018 $0.0775
+0.00%
$-- $7,234
Sep 2, 2018 $0.079
+0.00%
$-- $7,107
Sep 1, 2018 $0.0762
+0.00%
$-- $6,989
Aug 31, 2018 $0.0749
+0.00%
$-- $6,947
Aug 30, 2018 $0.0771
+0.00%
$-- $7,063
Aug 29, 2018 $0.0764
+0.00%
$-- $6,990
Aug 28, 2018 $0.0742
+0.00%
$-- $6,734
Aug 27, 2018 $0.0707
+0.00%
$-- $6,696
Aug 26, 2018 $0.0705
+0.00%
$-- $6,733
Aug 25, 2018 $0.0695
+0.00%
$-- $6,566
Aug 24, 2018 $0.0685
+0.00%
$-- $6,451
Aug 23, 2018 $0.0712
+0.00%
$-- $6,593
Aug 22, 2018 $0.0741
+0.00%
$-- $6,418
Aug 21, 2018 $0.0826
+0.00%
$-- $6,475
Aug 20, 2018 $0.0943
+0.00%
$-- $6,423
Aug 19, 2018 $0.097
+0.00%
$-- $6,482
Aug 18, 2018 $0.0809
+0.00%
$-- $6,470