LRN Historical Data

LRN Page 49
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $0.0711
+0.00%
$-- $6,376
Aug 16, 2018 $0.0702
+0.00%
$-- $6,372
Aug 15, 2018 $0.0665
+0.00%
$-- $6,093
Aug 14, 2018 $0.0764
+0.00%
$-- $6,363
Aug 13, 2018 $0.072
+0.00%
$-- $6,339
Aug 12, 2018 $0.0746
+0.00%
$-- $6,230
Aug 11, 2018 $0.0895
+0.00%
$-- $6,446
Aug 10, 2018 $0.0959
+0.00%
$-- $6,424
Aug 9, 2018 $0.114
+0.00%
$-- $6,496
Aug 8, 2018 $0.143
+0.00%
$-- $7,023
Aug 7, 2018 $0.146
+0.00%
$-- $7,019
Aug 6, 2018 $0.148
+0.00%
$-- $7,028
Aug 5, 2018 $0.158
+0.00%
$-- $7,279
Aug 4, 2018 $0.19
+0.00%
$-- $7,454
Aug 3, 2018 $0.188
+0.00%
$-- $7,615
Aug 2, 2018 $0.192
+0.00%
$-- $7,600
Aug 1, 2018 $0.197
+0.00%
$-- $7,943
Jul 31, 2018 $0.215
+0.00%
$-- $8,142
Jul 30, 2018 $0.218
+0.00%
$-- $8,202
Jul 29, 2018 $0.228
+0.00%
$-- $8,183
Jul 28, 2018 $0.227
+0.00%
$-- $8,018
Jul 27, 2018 $0.238
+0.00%
$-- $8,202
Jul 26, 2018 $0.238
+0.00%
$-- $8,232
Jul 25, 2018 $0.238
+0.00%
$-- $8,045
Jul 24, 2018 $0.242
+0.00%
$-- $7,671
Jul 23, 2018 $0.245
+0.00%
$-- $7,454
Jul 22, 2018 $0.247
+0.00%
$-- $7,355
Jul 21, 2018 $0.264
+0.00%
$-- $7,431
Jul 20, 2018 $0.286
+0.00%
$-- $7,386
Jul 19, 2018 $0.303
+0.00%
$-- $7,400
Jul 18, 2018 $0.291
+0.00%
$-- $6,887
Jul 17, 2018 $0.265
+0.00%
$-- $6,540
Jul 16, 2018 $0.24
+0.00%
$-- $6,334
Jul 15, 2018 $0.236
+0.00%
$-- $6,257
Jul 14, 2018 $0.248
+0.00%
$-- $6,259
Jul 13, 2018 $0.248
+0.00%
$-- $6,248
Jul 12, 2018 $0.269
+0.00%
$-- $6,395
Jul 11, 2018 $0.294
+0.00%
$-- $6,527
Jul 10, 2018 $0.342
+0.00%
$-- $6,779
Jul 9, 2018 $0.368
+0.00%
$-- $6,825
Jul 8, 2018 $0.368
+0.00%
$-- $6,632
Jul 7, 2018 $0.36
+0.00%
$-- $6,623
Jul 6, 2018 $0.398
+0.00%
$-- $6,650
Jul 5, 2018 $0.419
+0.00%
$-- $6,589
Jul 4, 2018 $0.466
+0.00%
$-- $6,614
Jul 3, 2018 $0.483
+0.00%
$-- $6,463
Jul 2, 2018 $0.576
+0.00%
$-- $6,366
Jul 1, 2018 $0.62
+0.00%
$-- $6,381
Jun 30, 2018 $0.608
+0.00%
$-- $5,913
Jun 29, 2018 $0.67
+0.00%
$-- $6,097