LRN Historical Data

LRN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00246
+3.27%
$-- $63
Oct 29, 2024 $0.00238
+4.93%
$-- $68
Oct 28, 2024 $0.00227
+1.98%
$-- $337
Oct 27, 2024 $0.00276
+0.21%
$-- $12
Oct 26, 2024 $0.00276
+13.82%
$-- $20
Oct 25, 2024 $0.00242
-10.35%
$-- $19
Oct 24, 2024 $0.0027
-0.30%
$-- $7
Oct 23, 2024 $0.0027
+19.41%
$-- $196
Oct 22, 2024 $0.00226
-7.78%
$-- $362
Oct 21, 2024 $0.00246
+9.82%
$-- $304
Oct 20, 2024 $0.00224
-8.97%
$-- $481
Oct 19, 2024 $0.00246
-1.08%
$-- $210
Oct 18, 2024 $0.00249
+9.69%
$-- $288
Oct 17, 2024 $0.00227
-12.02%
$-- $83
Oct 16, 2024 $0.00278
+18.85%
$-- $8
Oct 15, 2024 $0.00234
-9.58%
$-- $207
Oct 14, 2024 $0.00259
+5.34%
$-- $548
Oct 13, 2024 $0.00246
+2.11%
$-- $1,374
Oct 12, 2024 $0.00241
-34.00%
$-- $360
Oct 11, 2024 $0.00365
+40.43%
$-- $21,245
Oct 10, 2024 $0.0026
+0.50%
$-- $59
Oct 9, 2024 $0.00258
-0.62%
$-- $66
Oct 8, 2024 $0.0026
-0.90%
$-- $84
Oct 7, 2024 $0.00262
+0.50%
$-- $44
Oct 6, 2024 $0.00261
-6.68%
$-- $122
Oct 5, 2024 $0.0028
+2.37%
$-- $434
Oct 4, 2024 $0.00273
-2.80%
$-- $509
Oct 3, 2024 $0.00281
-20.23%
$-- $5,296
Oct 2, 2024 $0.00211
-3.82%
$-- $148
Oct 1, 2024 $0.00219
-6.07%
$-- $2,378
Sep 30, 2024 $0.00234
+16.80%
$-- $22,134
Sep 29, 2024 $0.002
+11.73%
$-- $348
Sep 28, 2024 $0.00179
+0.96%
$-- $21
Sep 27, 2024 $0.00177
-5.28%
$-- $51
Sep 26, 2024 $0.00187
-0.01%
$-- $90
Sep 25, 2024 $0.00187
+0.00%
$-- $100
Sep 24, 2024 $0.00187
+0.00%
$-- $100
Sep 23, 2024 $0.00179
+0.00%
$-- $13
Sep 22, 2024 $0.00179
+8.10%
$-- $20
Sep 21, 2024 $0.00166
+2.48%
$-- $128
Sep 20, 2024 $0.00168
+3.11%
$-- $20
Sep 19, 2024 $0.00163
-3.75%
$-- $18
Sep 18, 2024 $0.00172
-5.72%
$-- $27
Sep 17, 2024 $0.00183
+17.12%
$-- $1
Sep 16, 2024 $0.00156
-0.56%
$-- $10
Sep 15, 2024 $0.00158
+8.64%
$-- $31
Sep 14, 2024 $0.00145
-4.90%
$-- $9
Sep 13, 2024 $0.00153
-0.07%
$-- $4
Sep 12, 2024 $0.00153
+0.00%
$-- $42
Sep 11, 2024 $0.00153
+0.00%
$-- $8