LRN Historical Data

LRN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0153
-12.33%
$ -- $ 53,919
Jul 12 $ 0.0179
+14.38%
$ -- $ 34,953
Jul 5 $ 0.0157
+2.12%
$ -- $ 89,756
Jun 28 $ 0.0154
-6.36%
$ -- $ 262,519
Jun 21 $ 0.0164
-0.99%
$ -- $ 334,276
Jun 14 $ 0.0166
-7.07%
$ -- $ 296,616
Jun 7 $ 0.0178
+1.35%
$ -- $ 354,729
May 31 $ 0.0175
-21.36%
$ -- $ 358,030
May 24 $ 0.0221
+20.36%
$ -- $ 424,830
May 17 $ 0.0182
-78.77%
$ -- $ 1.94 million
May 10 $ 0.0862
+136.87%
$ -- $ 3.82 million
May 3 $ 0.036
-17.64%
$ -- $ 786,470
Apr 26 $ 0.0438
+47.84%
$ -- $ 646,329
Apr 19 $ 0.0297
-36.34%
$ -- $ 506,981
Apr 12 $ 0.0466
-8.91%
$ -- $ 677,223
Apr 5 $ 0.0511
-1.77%
$ -- $ 663,335
Mar 29 $ 0.052
+37.79%
$ -- $ 550,756
Mar 22 $ 0.0377
-4.32%
$ -- $ 513,313
Mar 15 $ 0.0394
-4.35%
$ -- $ 507,334
Mar 8 $ 0.0412
+14.78%
$ -- $ 422,198
Mar 1 $ 0.036
-8.03%
$ -- $ 420,871
Feb 22 $ 0.0391
-19.38%
$ -- $ 656,453
Feb 15 $ 0.0485
+15.21%
$ -- $ 497,958
Feb 8 $ 0.0421
+67.29%
$ -- $ 474,326
Feb 1 $ 0.0252
+12.24%
$ -- $ 367,240
Jan 25 $ 0.0206
+7.01%
$ -- $ 253,093
Jan 18 $ 0.0195
-13.18%
$ -- $ 116,372
Jan 11 $ 0.0239
+4.86%
$ -- $ 271,297
Jan 4 $ 0.0228
+60.87%
$ -- $ 278,182
Dec 28 $ 0.0142
-0.69%
$ -- $ 269,891
Dec 21 $ 0.0143
+0.86%
$ -- $ 57,094
Dec 14 $ 0.0142
-5.68%
$ -- $ 219,588
Dec 7 $ 0.015
+5.39%
$ -- $ 105,471
Nov 30 $ 0.0143
+1.04%
$ -- $ 9,938
Nov 23 $ 0.0142
+2.15%
$ -- $ 9,233
Nov 16 $ 0.0139
+8.99%
$ -- $ 3,074
Nov 9 $ 0.0128
-1.16%
$ -- $ 6,530
Nov 2 $ 0.0129
-12.76%
$ -- $ 1,559
Oct 26 $ 0.0148
-1.37%
$ -- $ 4,770
Oct 19 $ 0.015
-11.83%
$ -- $ 1,847
Oct 12 $ 0.017
-10.30%
$ -- $ 2,462
Oct 5 $ 0.019
-11.74%
$ -- $ 10,152
Sep 28 $ 0.0215
+26.57%
$ -- $ 7,629
Sep 21 $ 0.017
+17.90%
$ -- $ 6,880
Sep 14 $ 0.0144
-16.86%
$ -- $ 23,985
Sep 7 $ 0.0173
+7.24%
$ -- $ 23,829
Aug 31 $ 0.0161
-35.63%
$ -- $ 41,266
Aug 24 $ 0.0251
+5.89%
$ -- $ 30,044
Aug 17 $ 0.0237
-6.51%
$ -- $ 36,515
Aug 10 $ 0.0253
+39.49%
$ -- $ 81,816