LRN Historical Data

LRN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0153
-12.33%
$-- $53,919
Jul 12 $0.0179
+14.38%
$-- $34,953
Jul 5 $0.0157
+2.12%
$-- $89,756
Jun 28 $0.0154
-6.36%
$-- $262,519
Jun 21 $0.0164
-0.99%
$-- $334,276
Jun 14 $0.0166
-7.07%
$-- $296,616
Jun 7 $0.0178
+1.35%
$-- $354,729
May 31 $0.0175
-21.36%
$-- $358,030
May 24 $0.0221
+20.36%
$-- $424,830
May 17 $0.0182
-78.77%
$-- $1.94 million
May 10 $0.0862
+136.87%
$-- $3.82 million
May 3 $0.036
-17.64%
$-- $786,470
Apr 26 $0.0438
+47.84%
$-- $646,329
Apr 19 $0.0297
-36.34%
$-- $506,981
Apr 12 $0.0466
-8.91%
$-- $677,223
Apr 5 $0.0511
-1.77%
$-- $663,335
Mar 29 $0.052
+37.79%
$-- $550,756
Mar 22 $0.0377
-4.32%
$-- $513,313
Mar 15 $0.0394
-4.35%
$-- $507,334
Mar 8 $0.0412
+14.78%
$-- $422,198
Mar 1 $0.036
-8.03%
$-- $420,871
Feb 22 $0.0391
-19.38%
$-- $656,453
Feb 15 $0.0485
+15.21%
$-- $497,958
Feb 8 $0.0421
+67.29%
$-- $474,326
Feb 1 $0.0252
+12.24%
$-- $367,240
Jan 25 $0.0206
+7.01%
$-- $253,093
Jan 18 $0.0195
-13.18%
$-- $116,372
Jan 11 $0.0239
+4.86%
$-- $271,297
Jan 4 $0.0228
+60.87%
$-- $278,182
Dec 28 $0.0142
-0.69%
$-- $269,891
Dec 21 $0.0143
+0.86%
$-- $57,094
Dec 14 $0.0142
-5.68%
$-- $219,588
Dec 7 $0.015
+5.39%
$-- $105,471
Nov 30 $0.0143
+1.04%
$-- $9,938
Nov 23 $0.0142
+2.15%
$-- $9,233
Nov 16 $0.0139
+8.99%
$-- $3,074
Nov 9 $0.0128
-1.16%
$-- $6,530
Nov 2 $0.0129
-12.76%
$-- $1,559
Oct 26 $0.0148
-1.37%
$-- $4,770
Oct 19 $0.015
-11.83%
$-- $1,847
Oct 12 $0.017
-10.30%
$-- $2,462
Oct 5 $0.019
-11.74%
$-- $10,152
Sep 28 $0.0215
+26.57%
$-- $7,629
Sep 21 $0.017
+17.90%
$-- $6,880
Sep 14 $0.0144
-16.86%
$-- $23,985
Sep 7 $0.0173
+7.24%
$-- $23,829
Aug 31 $0.0161
-35.63%
$-- $41,266
Aug 24 $0.0251
+5.89%
$-- $30,044
Aug 17 $0.0237
-6.51%
$-- $36,515
Aug 10 $0.0253
+39.49%
$-- $81,816