LRN Historical Data

LRN Page 50
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $0.714
+0.00%
$-- $6,114
Jun 27, 2018 $0.731
+0.00%
$-- $6,211
Jun 26, 2018 $0.783
+0.00%
$-- $6,213
Jun 25, 2018 $0.812
+0.00%
$-- $6,037
Jun 24, 2018 $0.834
+0.00%
$-- $6,136
Jun 23, 2018 $0.75
+0.00%
$-- $6,394
Jun 22, 2018 $0.698
+0.00%
$-- $6,752
Jun 21, 2018 $0.791
+0.00%
$-- $6,710
Jun 20, 2018 $0.802
+0.00%
$-- $6,746
Jun 19, 2018 $0.783
+0.00%
$-- $6,550
Jun 18, 2018 $0.799
+0.00%
$-- $6,552
Jun 17, 2018 $0.755
+0.00%
$-- $6,506
Jun 16, 2018 $0.771
+0.00%
$-- $6,584
Jun 15, 2018 $0.787
+0.00%
$-- $6,525
Jun 14, 2018 $0.789
+0.00%
$-- $6,484
Jun 13, 2018 $0.907
+0.00%
$-- $6,802
Jun 12, 2018 $0.964
+0.00%
$-- $6,781
Jun 11, 2018 $1.07
+0.00%
$-- $7,250
Jun 10, 2018 $1.15
+0.00%
$-- $7,649
Jun 8, 2018 $1.21
+0.00%
$-- $7,684
Jun 7, 2018 $1.21
+0.00%
$-- $7,640
Jun 6, 2018 $1.2
+0.00%
$-- $7,562
Jun 5, 2018 $1.18
+0.00%
$-- $7,512
Jun 4, 2018 $1.29
+0.00%
$-- $7,699
Jun 3, 2018 $1.28
+0.00%
$-- $7,606
Jun 2, 2018 $1.15
+0.00%
$-- $7,494
Jun 1, 2018 $1.15
+0.00%
$-- $7,512
May 31, 2018 $1.13
+0.00%
$-- $7,456
May 30, 2018 $1.1
+0.00%
$-- $7,303
May 29, 2018 $1.13
+0.00%
$-- $7,272
May 28, 2018 $1.18
+0.00%
$-- $7,338
May 27, 2018 $1.2
+0.00%
$-- $7,505
May 26, 2018 $1.22
+0.00%
$-- $7,515
May 25, 2018 $1.23
+0.00%
$-- $7,563
May 24, 2018 $1.37
+0.00%
$-- $7,829
May 23, 2018 $1.66
+0.00%
$-- $8,271
May 22, 2018 $1.77
+0.00%
$-- $8,468
May 21, 2018 $1.75
+0.00%
$-- $8,365
May 20, 2018 $1.74
+0.00%
$-- $8,269
May 19, 2018 $1.7
+0.00%
$-- $8,118
May 18, 2018 $1.77
+0.00%
$-- $8,315
May 17, 2018 $1.75
+0.00%
$-- $8,315
May 16, 2018 $1.96
+0.00%
$-- $8,677
May 15, 2018 $1.99
+0.00%
$-- $8,625
May 14, 2018 $1.81
+0.00%
$-- $8,580
May 13, 2018 $1.77
+0.00%
$-- $8,453
May 12, 2018 $1.97
+0.00%
$-- $8,742
May 11, 2018 $2.2
+0.00%
$-- $9,292
May 10, 2018 $2.24
+0.00%
$-- $9,216
May 9, 2018 $2.39
+0.00%
$-- $9,296