LRN Historical Data

LRN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00153
+0.00%
$ -- $ 8
Sep 9, 2024 $ 0.00153
+8.84%
$ -- $ 3
Sep 8, 2024 $ 0.0014
+0.14%
$ -- $ 25
Sep 7, 2024 $ 0.0014
-15.14%
$ -- $ 62
Sep 6, 2024 $ 0.00153
+4.68%
$ -- $ 22
Sep 5, 2024 $ 0.00146
-17.98%
$ -- $ 10
Sep 4, 2024 $ 0.00178
+20.76%
$ -- $ 12
Sep 3, 2024 $ 0.00179
+15.18%
$ -- $ 316
Sep 2, 2024 $ 0.00148
-1.13%
$ -- $ 23
Sep 1, 2024 $ 0.0015
-7.01%
$ -- $ 239
Aug 31, 2024 $ 0.00161
+0.81%
$ -- $ 44
Aug 30, 2024 $ 0.0016
+7.75%
$ -- $ 25
Aug 29, 2024 $ 0.00148
+0.20%
$ -- $ 20
Aug 28, 2024 $ 0.00148
+0.09%
$ -- $ 129
Aug 27, 2024 $ 0.00148
-4.66%
$ -- $ 131
Aug 26, 2024 $ 0.00155
-12.82%
$ -- $ 663
Aug 25, 2024 $ 0.00189
-11.97%
$ -- $ 11
Aug 24, 2024 $ 0.00214
-10.90%
$ -- $ 470
Aug 23, 2024 $ 0.0024
+15.71%
$ -- $ 1,124
Aug 22, 2024 $ 0.00208
-15.34%
$ -- $ 571
Aug 21, 2024 $ 0.00245
+7.19%
$ -- $ 732
Aug 20, 2024 $ 0.00265
+0.00%
$ -- $ 21
Aug 19, 2024 $ 0.00259
-16.27%
$ -- $ 239
Aug 18, 2024 $ 0.0031
+27.22%
$ -- $ 126
Aug 17, 2024 $ 0.00244
-0.04%
$ -- $ 21
Aug 16, 2024 $ 0.0026
+0.00%
$ -- $ 251
Aug 15, 2024 $ 0.0026
+0.00%
$ -- $ 251
Aug 14, 2024 $ 0.0026
+0.00%
$ -- $ 8
Aug 13, 2024 $ 0.0026
+1.86%
$ -- $ 1
Aug 12, 2024 $ 0.00256
+0.27%
$ -- $ 5
Aug 11, 2024 $ 0.00255
+4.48%
$ -- $ 45
Aug 10, 2024 $ 0.00244
+5.09%
$ -- $ 96
Aug 9, 2024 $ 0.00232
+4.88%
$ -- $ 88
Aug 8, 2024 $ 0.00221
+0.09%
$ -- $ 222
Aug 7, 2024 $ 0.00221
-5.45%
$ -- $ 3,092
Aug 6, 2024 $ 0.00234
-0.15%
$ -- $ 1,756
Aug 5, 2024 $ 0.00234
-17.31%
$ -- $ 2,263
Aug 4, 2024 $ 0.00283
-0.50%
$ -- $ 2,076
Aug 3, 2024 $ 0.00284
-8.57%
$ -- $ 54
Aug 2, 2024 $ 0.0031
+10.04%
$ -- $ 53
Aug 1, 2024 $ 0.00282
-0.77%
$ -- $ 324
Jul 31, 2024 $ 0.00283
-7.12%
$ -- $ 699
Jul 30, 2024 $ 0.00305
-13.86%
$ -- $ 93
Jul 29, 2024 $ 0.00354
-2.93%
$ -- $ 179
Jul 28, 2024 $ 0.00365
-0.68%
$ -- $ 1,437
Jul 27, 2024 $ 0.00367
-10.83%
$ -- $ 5
Jul 26, 2024 $ 0.00413
+12.25%
$ -- $ 7
Jul 25, 2024 $ 0.00368
-1.95%
$ -- $ 94
Jul 24, 2024 $ 0.00375
+1.04%
$ -- $ 1,038
Jul 23, 2024 $ 0.00371
+1.06%
$ -- $ 83