LRN Historical Data

LRN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.00153
+0.00%
$-- $8
Sep 9, 2024 $0.00153
+8.84%
$-- $3
Sep 8, 2024 $0.0014
+0.14%
$-- $25
Sep 7, 2024 $0.0014
-15.14%
$-- $62
Sep 6, 2024 $0.00153
+4.68%
$-- $22
Sep 5, 2024 $0.00146
-17.98%
$-- $10
Sep 4, 2024 $0.00178
+20.76%
$-- $12
Sep 3, 2024 $0.00179
+15.18%
$-- $316
Sep 2, 2024 $0.00148
-1.13%
$-- $23
Sep 1, 2024 $0.0015
-7.01%
$-- $239
Aug 31, 2024 $0.00161
+0.81%
$-- $44
Aug 30, 2024 $0.0016
+7.75%
$-- $25
Aug 29, 2024 $0.00148
+0.20%
$-- $20
Aug 28, 2024 $0.00148
+0.09%
$-- $129
Aug 27, 2024 $0.00148
-4.66%
$-- $131
Aug 26, 2024 $0.00155
-12.82%
$-- $663
Aug 25, 2024 $0.00189
-11.97%
$-- $11
Aug 24, 2024 $0.00214
-10.90%
$-- $470
Aug 23, 2024 $0.0024
+15.71%
$-- $1,124
Aug 22, 2024 $0.00208
-15.34%
$-- $571
Aug 21, 2024 $0.00245
+7.19%
$-- $732
Aug 20, 2024 $0.00265
+0.00%
$-- $21
Aug 19, 2024 $0.00259
-16.27%
$-- $239
Aug 18, 2024 $0.0031
+27.22%
$-- $126
Aug 17, 2024 $0.00244
-0.04%
$-- $21
Aug 16, 2024 $0.0026
+0.00%
$-- $251
Aug 15, 2024 $0.0026
+0.00%
$-- $251
Aug 14, 2024 $0.0026
+0.00%
$-- $8
Aug 13, 2024 $0.0026
+1.86%
$-- $1
Aug 12, 2024 $0.00256
+0.27%
$-- $5
Aug 11, 2024 $0.00255
+4.48%
$-- $45
Aug 10, 2024 $0.00244
+5.09%
$-- $96
Aug 9, 2024 $0.00232
+4.88%
$-- $88
Aug 8, 2024 $0.00221
+0.09%
$-- $222
Aug 7, 2024 $0.00221
-5.45%
$-- $3,092
Aug 6, 2024 $0.00234
-0.15%
$-- $1,756
Aug 5, 2024 $0.00234
-17.31%
$-- $2,263
Aug 4, 2024 $0.00283
-0.50%
$-- $2,076
Aug 3, 2024 $0.00284
-8.57%
$-- $54
Aug 2, 2024 $0.0031
+10.04%
$-- $53
Aug 1, 2024 $0.00282
-0.77%
$-- $324
Jul 31, 2024 $0.00283
-7.12%
$-- $699
Jul 30, 2024 $0.00305
-13.86%
$-- $93
Jul 29, 2024 $0.00354
-2.93%
$-- $179
Jul 28, 2024 $0.00365
-0.68%
$-- $1,437
Jul 27, 2024 $0.00367
-10.83%
$-- $5
Jul 26, 2024 $0.00413
+12.25%
$-- $7
Jul 25, 2024 $0.00368
-1.95%
$-- $94
Jul 24, 2024 $0.00375
+1.04%
$-- $1,038
Jul 23, 2024 $0.00371
+1.06%
$-- $83