LRN Historical Data

LRN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0183
+13.47%
$ -- $ 14,708
Jul 27 $ 0.0161
-7.90%
$ -- $ 34,982
Jul 20 $ 0.0175
-21.09%
$ -- $ 18,336
Jul 13 $ 0.0222
+13.09%
$ -- $ 39,416
Jul 6 $ 0.0196
+18.88%
$ -- $ 16,298
Jun 29 $ 0.0165
+11.54%
$ -- $ 14,735
Jun 22 $ 0.0148
-5.25%
$ -- $ 11,145
Jun 15 $ 0.0156
-7.63%
$ -- $ 25,042
Jun 8 $ 0.0169
+22.30%
$ -- $ 100,923
Jun 1 $ 0.0138
+49.17%
$ -- $ 43,014
May 25 $ 0.00925
+26.88%
$ -- $ 9,094
May 18 $ 0.00729
-1.34%
$ -- $ 62,417
May 11 $ 0.00739
+6.80%
$ -- $ 4,126
May 4 $ 0.00692
-2.81%
$ -- $ 3,976
Apr 27 $ 0.00712
+5.50%
$ -- $ 6,961
Apr 20 $ 0.00675
-4.87%
$ -- $ 10,443
Apr 13 $ 0.00709
-3.89%
$ -- $ 1,569
Apr 6 $ 0.00737
+2.61%
$ -- $ 1,543
Mar 30 $ 0.00719
+5.29%
$ -- $ 2,920
Mar 23 $ 0.00683
-35.33%
$ -- $ 2,755
Mar 16 $ 0.0106
+11.02%
$ -- $ 1,905
Mar 9 $ 0.0095
-8.86%
$ -- $ 14,446
Mar 2 $ 0.0104
-7.19%
$ -- $ 13,553
Feb 24 $ 0.0112
-27.68%
$ -- $ 12,300
Feb 17 $ 0.0155
+3.53%
$ -- $ 13,234
Feb 10 $ 0.015
+12.41%
$ -- $ 23,269
Feb 3 $ 0.0133
+17.69%
$ -- $ 20,798
Jan 27 $ 0.0113
+13.87%
$ -- $ 7,049
Jan 20 $ 0.00996
+7.03%
$ -- $ 5,297
Jan 13 $ 0.00929
-13.92%
$ -- $ 9,168
Jan 6 $ 0.0108
+2.55%
$ -- $ 10,056
Dec 30 $ 0.0105
+4.11%
$ -- $ 4,496
Dec 23 $ 0.0101
+4.73%
$ -- $ 1,848
Dec 16 $ 0.00966
-9.44%
$ -- $ 4,436
Dec 9 $ 0.0107
-11.03%
$ -- $ 21,342
Dec 2 $ 0.012
-24.48%
$ -- $ 46,907
Nov 25 $ 0.0159
+25.59%
$ -- $ 294,754
Nov 18 $ 0.0126
-39.45%
$ -- $ 4,966
Nov 11 $ 0.0209
+18.42%
$ -- $ 7,444
Nov 4 $ 0.0177
+6.65%
$ -- $ 5,767
Oct 28 $ 0.0166
+2.28%
$ -- $ 77,681
Oct 21 $ 0.0162
+22.29%
$ -- $ 26,641
Oct 14 $ 0.0132
-15.80%
$ -- $ 2,738
Oct 7 $ 0.0157
-0.15%
$ -- $ 2,035
Sep 30 $ 0.0158
-12.33%
$ -- $ 6,224
Sep 23 $ 0.018
-10.35%
$ -- $ 11,429
Sep 16 $ 0.0201
+4.37%
$ -- $ 13,906
Sep 9 $ 0.0193
-4.21%
$ -- $ 12,204
Sep 2 $ 0.0201
-14.61%
$ -- $ 25,361
Aug 26 $ 0.0236
-2.86%
$ -- $ 14,573