LRN Historical Data

LRN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0183
+13.47%
$-- $14,708
Jul 27 $0.0161
-7.90%
$-- $34,982
Jul 20 $0.0175
-21.09%
$-- $18,336
Jul 13 $0.0222
+13.09%
$-- $39,416
Jul 6 $0.0196
+18.88%
$-- $16,298
Jun 29 $0.0165
+11.54%
$-- $14,735
Jun 22 $0.0148
-5.25%
$-- $11,145
Jun 15 $0.0156
-7.63%
$-- $25,042
Jun 8 $0.0169
+22.30%
$-- $100,923
Jun 1 $0.0138
+49.17%
$-- $43,014
May 25 $0.00925
+26.88%
$-- $9,094
May 18 $0.00729
-1.34%
$-- $62,417
May 11 $0.00739
+6.80%
$-- $4,126
May 4 $0.00692
-2.81%
$-- $3,976
Apr 27 $0.00712
+5.50%
$-- $6,961
Apr 20 $0.00675
-4.87%
$-- $10,443
Apr 13 $0.00709
-3.89%
$-- $1,569
Apr 6 $0.00737
+2.61%
$-- $1,543
Mar 30 $0.00719
+5.29%
$-- $2,920
Mar 23 $0.00683
-35.33%
$-- $2,755
Mar 16 $0.0106
+11.02%
$-- $1,905
Mar 9 $0.0095
-8.86%
$-- $14,446
Mar 2 $0.0104
-7.19%
$-- $13,553
Feb 24 $0.0112
-27.68%
$-- $12,300
Feb 17 $0.0155
+3.53%
$-- $13,234
Feb 10 $0.015
+12.41%
$-- $23,269
Feb 3 $0.0133
+17.69%
$-- $20,798
Jan 27 $0.0113
+13.87%
$-- $7,049
Jan 20 $0.00996
+7.03%
$-- $5,297
Jan 13 $0.00929
-13.92%
$-- $9,168
Jan 6 $0.0108
+2.55%
$-- $10,056
Dec 30 $0.0105
+4.11%
$-- $4,496
Dec 23 $0.0101
+4.73%
$-- $1,848
Dec 16 $0.00966
-9.44%
$-- $4,436
Dec 9 $0.0107
-11.03%
$-- $21,342
Dec 2 $0.012
-24.48%
$-- $46,907
Nov 25 $0.0159
+25.59%
$-- $294,754
Nov 18 $0.0126
-39.45%
$-- $4,966
Nov 11 $0.0209
+18.42%
$-- $7,444
Nov 4 $0.0177
+6.65%
$-- $5,767
Oct 28 $0.0166
+2.28%
$-- $77,681
Oct 21 $0.0162
+22.29%
$-- $26,641
Oct 14 $0.0132
-15.80%
$-- $2,738
Oct 7 $0.0157
-0.15%
$-- $2,035
Sep 30 $0.0158
-12.33%
$-- $6,224
Sep 23 $0.018
-10.35%
$-- $11,429
Sep 16 $0.0201
+4.37%
$-- $13,906
Sep 9 $0.0193
-4.21%
$-- $12,204
Sep 2 $0.0201
-14.61%
$-- $25,361
Aug 26 $0.0236
-2.86%
$-- $14,573