LRN Historical Data

LRN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00417
+13.22%
$ -- $ 9
Jul 21, 2024 $ 0.00383
+5.12%
$ -- $ 35
Jul 19, 2024 $ 0.00383
+0.57%
$ -- $ 16
Jul 18, 2024 $ 0.00381
+7.10%
$ -- $ 78
Jul 17, 2024 $ 0.00356
+0.90%
$ -- $ 30
Jul 16, 2024 $ 0.00353
+0.33%
$ -- $ 15,766
Jul 15, 2024 $ 0.00352
-3.57%
$ -- $ 9,692
Jul 14, 2024 $ 0.00366
+3.46%
$ -- $ 72
Jul 13, 2024 $ 0.00353
+0.08%
$ -- $ 73
Jul 12, 2024 $ 0.00353
+0.00%
$ -- $ 104
Jul 10, 2024 $ 0.00348
-10.76%
$ -- $ 6
Jul 9, 2024 $ 0.0039
+0.00%
$ -- $ 14
Jul 8, 2024 $ 0.0037
+0.00%
$ -- $ 23
Jul 7, 2024 $ 0.0037
-1.04%
$ -- $ 23
Jul 6, 2024 $ 0.00371
+12.48%
$ -- $ 210
Jul 5, 2024 $ 0.0033
-15.99%
$ -- $ 448
Jul 4, 2024 $ 0.00351
-12.16%
$ -- $ 129
Jul 3, 2024 $ 0.00399
-2.59%
$ -- $ 1,027
Jul 2, 2024 $ 0.00409
+0.00%
$ -- $ 13
Jun 30, 2024 $ 0.00409
+0.00%
$ -- $ 21
Jun 29, 2024 $ 0.00409
+12.02%
$ -- $ 358
Jun 28, 2024 $ 0.00384
+2.07%
$ -- $ 60
Jun 27, 2024 $ 0.00376
-5.08%
$ -- $ 53
Jun 26, 2024 $ 0.00396
-12.28%
$ -- $ 13
Jun 25, 2024 $ 0.00452
+14.36%
$ -- $ 8
Jun 24, 2024 $ 0.00395
-2.59%
$ -- $ 7,652
Jun 23, 2024 $ 0.00405
-10.79%
$ -- $ 12
Jun 22, 2024 $ 0.00455
+15.86%
$ -- $ 182
Jun 21, 2024 $ 0.00392
-12.76%
$ -- $ 23
Jun 20, 2024 $ 0.0045
+14.50%
$ -- $ 289
Jun 19, 2024 $ 0.0043
+4.19%
$ -- $ 11
Jun 18, 2024 $ 0.00413
+13.45%
$ -- $ 453
Jun 17, 2024 $ 0.00364
-0.11%
$ -- $ 195
Jun 16, 2024 $ 0.00364
-1.60%
$ -- $ 22
Jun 15, 2024 $ 0.0036
-8.23%
$ -- $ 92
Jun 14, 2024 $ 0.00392
-3.70%
$ -- $ 916
Jun 13, 2024 $ 0.00408
-8.96%
$ -- $ 112
Jun 12, 2024 $ 0.00448
+0.01%
$ -- $ 224
Jun 11, 2024 $ 0.00448
-0.01%
$ -- $ 721
Jun 10, 2024 $ 0.00448
+0.00%
$ -- $ 12
Jun 9, 2024 $ 0.00455
-10.49%
$ -- $ 56
Jun 8, 2024 $ 0.00508
+7.97%
$ -- $ 36
Jun 7, 2024 $ 0.00471
-6.22%
$ -- $ 13
Jun 6, 2024 $ 0.00502
+8.07%
$ -- $ 1,724
Jun 5, 2024 $ 0.00465
+7.07%
$ -- $ 3,088
Jun 4, 2024 $ 0.00434
+2.87%
$ -- $ 390
Jun 3, 2024 $ 0.00455
+4.76%
$ -- $ 123
Jun 2, 2024 $ 0.00434
-4.31%
$ -- $ 244
Jun 1, 2024 $ 0.00471
+3.24%
$ -- $ 345
May 31, 2024 $ 0.00457
-4.78%
$ -- $ 506