LRN Historical Data

LRN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0243
+5.49%
$-- $12,239
Aug 12 $0.023
-23.80%
$-- $13,416
Aug 5 $0.0302
-0.09%
$-- $23,785
Jul 29 $0.0302
-7.54%
$-- $17,381
Jul 22 $0.0327
-1.37%
$-- $47,961
Jul 15 $0.0332
-9.79%
$-- $38,815
Jul 8 $0.0368
-12.29%
$-- $95,771
Jul 1 $0.0419
-2.19%
$-- $37,180
Jun 24 $0.0429
-15.17%
$-- $141,837
Jun 17 $0.0506
-8.37%
$-- $111,334
Jun 10 $0.0552
+9.78%
$-- $139,041
Jun 3 $0.0502
-10.30%
$-- $67,577
May 27 $0.056
-9.69%
$-- $188,275
May 20 $0.062
+6.84%
$-- $193,967
May 13 $0.058
+15.91%
$-- $301,100
May 6 $0.0501
-16.99%
$-- $645,911
Apr 29 $0.0603
-4.09%
$-- $165,207
Apr 22 $0.0627
-21.99%
$-- $718,527
Apr 15 $0.0804
-10.33%
$-- $585,638
Apr 8 $0.0897
-26.74%
$-- $1.26 million
Apr 1 $0.122
+58.87%
$-- $2.73 million
Mar 25 $0.077
+87.15%
$-- $533,542
Mar 18 $0.0412
+46.70%
$-- $8
Mar 11 $0.0277
-26.14%
$-- $234
Mar 4 $0.0263
+1.21%
$-- $4
Feb 25 $0.0272
-1.22%
$-- $1
Feb 18 $0.0258
-38.09%
$-- $154
Feb 11 $0.038
+29.01%
$-- $69
Feb 4 $0.0295
-1.91%
$-- $95
Jan 28 $0.0363
+91.81%
$-- $155
Jan 21 $0.0189
-44.02%
$-- $325
Jan 14 $0.0214
+4.74%
$-- $8
Jan 7 $0.0154
-60.20%
$-- $0
Dec 31 $0.0346
-6.32%
$-- $10
Dec 24 $0.0369
-41.71%
$-- $131
Dec 17 $0.0633
+274.65%
$-- $1,662
Dec 10 $0.0169
-50.49%
$-- $1,738
Dec 3 $0.029
+47.42%
$-- $1
Nov 26 $0.0527
-31.23%
$-- $15,595
Nov 19 $0.0836
-11.23%
$-- $33,138
Nov 12 $0.0955
-24.97%
$10.85 million $42,015
Nov 5 $0.133
-10.32%
$-- $45,118
Oct 29 $0.16
+9.33%
$-- $44,615
Oct 22 $0.149
-2.91%
$-- $45,386
Oct 15 $0.163
+23.53%
$-- $45,526
Oct 8 $0.0972
+47.81%
$-- $45,209
Oct 1 $0.0699
+43.38%
$-- $46,009
Sep 24 $0.0474
-6.53%
$-- $46,045
Sep 17 $0.0482
-6.29%
$-- $45,403
Sep 10 $0.0524
-5.62%
$-- $44,787