LRN Historical Data

LRN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0243
+5.49%
$ -- $ 12,239
Aug 12 $ 0.023
-23.80%
$ -- $ 13,416
Aug 5 $ 0.0302
-0.09%
$ -- $ 23,785
Jul 29 $ 0.0302
-7.54%
$ -- $ 17,381
Jul 22 $ 0.0327
-1.37%
$ -- $ 47,961
Jul 15 $ 0.0332
-9.79%
$ -- $ 38,815
Jul 8 $ 0.0368
-12.29%
$ -- $ 95,771
Jul 1 $ 0.0419
-2.19%
$ -- $ 37,180
Jun 24 $ 0.0429
-15.17%
$ -- $ 141,837
Jun 17 $ 0.0506
-8.37%
$ -- $ 111,334
Jun 10 $ 0.0552
+9.78%
$ -- $ 139,041
Jun 3 $ 0.0502
-10.30%
$ -- $ 67,577
May 27 $ 0.056
-9.69%
$ -- $ 188,275
May 20 $ 0.062
+6.84%
$ -- $ 193,967
May 13 $ 0.058
+15.91%
$ -- $ 301,100
May 6 $ 0.0501
-16.99%
$ -- $ 645,911
Apr 29 $ 0.0603
-4.09%
$ -- $ 165,207
Apr 22 $ 0.0627
-21.99%
$ -- $ 718,527
Apr 15 $ 0.0804
-10.33%
$ -- $ 585,638
Apr 8 $ 0.0897
-26.74%
$ -- $ 1.26 million
Apr 1 $ 0.122
+58.87%
$ -- $ 2.73 million
Mar 25 $ 0.077
+87.15%
$ -- $ 533,542
Mar 18 $ 0.0412
+46.70%
$ -- $ 8
Mar 11 $ 0.0277
-26.14%
$ -- $ 234
Mar 4 $ 0.0263
+1.21%
$ -- $ 4
Feb 25 $ 0.0272
-1.22%
$ -- $ 1
Feb 18 $ 0.0258
-38.09%
$ -- $ 154
Feb 11 $ 0.038
+29.01%
$ -- $ 69
Feb 4 $ 0.0295
-1.91%
$ -- $ 95
Jan 28 $ 0.0363
+91.81%
$ -- $ 155
Jan 21 $ 0.0189
-44.02%
$ -- $ 325
Jan 14 $ 0.0214
+4.74%
$ -- $ 8
Jan 7 $ 0.0154
-60.20%
$ -- $ 0
Dec 31 $ 0.0346
-6.32%
$ -- $ 10
Dec 24 $ 0.0369
-41.71%
$ -- $ 131
Dec 17 $ 0.0633
+274.65%
$ -- $ 1,662
Dec 10 $ 0.0169
-50.49%
$ -- $ 1,738
Dec 3 $ 0.029
+47.42%
$ -- $ 1
Nov 26 $ 0.0527
-31.23%
$ -- $ 15,595
Nov 19 $ 0.0836
-11.23%
$ -- $ 33,138
Nov 12 $ 0.0955
-24.97%
$ 10.85 million $ 42,015
Nov 5 $ 0.133
-10.32%
$ -- $ 45,118
Oct 29 $ 0.16
+9.33%
$ -- $ 44,615
Oct 22 $ 0.149
-2.91%
$ -- $ 45,386
Oct 15 $ 0.163
+23.53%
$ -- $ 45,526
Oct 8 $ 0.0972
+47.81%
$ -- $ 45,209
Oct 1 $ 0.0699
+43.38%
$ -- $ 46,009
Sep 24 $ 0.0474
-6.53%
$ -- $ 46,045
Sep 17 $ 0.0482
-6.29%
$ -- $ 45,403
Sep 10 $ 0.0524
-5.62%
$ -- $ 44,787