LRN Historical Data

LRN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0594
-23.36%
$ -- $ 48,379
Aug 27 $ 0.079
+11.70%
$ -- $ 48,526
Aug 20 $ 0.0705
-25.28%
$ -- $ 45,658
Aug 13 $ 0.097
+34.70%
$ -- $ 44,494
Aug 6 $ 0.0746
-49.55%
$ -- $ 46,665
Jul 30 $ 0.158
-27.26%
$ -- $ 54,236
Jul 23 $ 0.228
-7.19%
$ -- $ 55,805
Jul 16 $ 0.247
+3.22%
$ -- $ 49,333
Jul 9 $ 0.236
-35.86%
$ -- $ 45,290
Jul 2 $ 0.368
-36.04%
$ -- $ 45,938
Jun 25 $ 0.62
-23.64%
$ -- $ 42,965
Jun 18 $ 0.834
+4.31%
$ -- $ 45,840
Jun 11 $ 0.755
-29.35%
$ -- $ 46,933
Jun 4 $ 1.15
-10.71%
$ -- $ 45,745
May 28 $ 1.28
+8.20%
$ -- $ 51,982
May 21 $ 1.2
-31.43%
$ -- $ 55,515
May 14 $ 1.74
-4.10%
$ -- $ 58,900
May 7 $ 1.77
-33.60%
$ -- $ 64,055
Apr 30 $ 2.54
+8.14%
$ -- $ 38,029
Download