LRN Historical Data

LRN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.0594
-23.36%
$-- $48,379
Aug 27 $0.079
+11.70%
$-- $48,526
Aug 20 $0.0705
-25.28%
$-- $45,658
Aug 13 $0.097
+34.70%
$-- $44,494
Aug 6 $0.0746
-49.55%
$-- $46,665
Jul 30 $0.158
-27.26%
$-- $54,236
Jul 23 $0.228
-7.19%
$-- $55,805
Jul 16 $0.247
+3.22%
$-- $49,333
Jul 9 $0.236
-35.86%
$-- $45,290
Jul 2 $0.368
-36.04%
$-- $45,938
Jun 25 $0.62
-23.64%
$-- $42,965
Jun 18 $0.834
+4.31%
$-- $45,840
Jun 11 $0.755
-29.35%
$-- $46,933
Jun 4 $1.15
-10.71%
$-- $45,745
May 28 $1.28
+8.20%
$-- $51,982
May 21 $1.2
-31.43%
$-- $55,515
May 14 $1.74
-4.10%
$-- $58,900
May 7 $1.77
-33.60%
$-- $64,055
Apr 30 $2.54
+8.14%
$-- $38,029
Download