LRN Historical Data

LRN
Download
Date Close Price change Market cap Trading volume
May 19 $0.00211
+0.05%
$-- $48,813
May 12 $0.00218
+61.81%
$-- $142,452
May 5 $0.0013
-18.35%
$-- $108,636
Apr 28 $0.00159
-3.46%
$-- $116,599
Apr 21 $0.00165
+3.91%
$-- $227,097
Apr 14 $0.00161
-16.39%
$-- $325,974
Apr 7 $0.00198
+18.32%
$-- $143,740
Mar 31 $0.00167
-9.78%
$-- $10,827
Mar 24 $0.00186
-4.87%
$-- $1,254
Mar 17 $0.00206
+6.24%
$-- $338
Mar 10 $0.00213
+33.35%
$-- $18,027
Mar 3 $0.0016
-13.83%
$-- $779
Feb 24 $0.00185
-4.39%
$-- $2,981
Feb 17 $0.00217
+2.30%
$-- $2,744
Feb 10 $0.0023
+3.00%
$-- $1,413
Feb 3 $0.00229
+14.55%
$-- $9,448
Jan 27 $0.002
-66.57%
$-- $448,507
Jan 20 $0.00485
+36.27%
$-- $23,213
Jan 13 $0.00394
+16.81%
$-- $518
Jan 6 $0.00337
+1.05%
$-- $606
Dec 30 $0.004
+19.80%
$-- $4,691
Dec 23 $0.00401
+4.21%
$-- $5,177
Dec 16 $0.00472
+15.87%
$-- $8,883
Dec 9 $0.00418
+31.12%
$-- $8,611
Dec 2 $0.00311
+48.00%
$-- $2,076
Nov 25 $0.0021
-4.54%
$-- $1,450
Nov 18 $0.00245
+21.75%
$-- $980
Nov 11 $0.00209
-11.58%
$-- $1,429
Nov 4 $0.00245
+4.88%
$-- $2,877
Oct 28 $0.00234
+4.91%
$-- $734
Oct 21 $0.00276
+23.24%
$-- $908
Oct 14 $0.00224
-9.04%
$-- $1,825
Oct 7 $0.00241
-7.81%
$-- $21,858
Sep 30 $0.0028
+39.90%
$-- $30,899
Sep 23 $0.00179
+0.06%
$-- $374
Sep 16 $0.00166
+5.30%
$-- $204
Sep 9 $0.00145
+3.44%
$-- $73
Sep 2 $0.0014
-6.48%
$-- $444
Aug 26 $0.0015
-15.80%
$-- $1,251
Aug 19 $0.00214
-30.90%
$-- $3,158
Aug 12 $0.00244
-4.40%
$-- $537
Aug 5 $0.00244
-13.77%
$-- $7,516
Jul 29 $0.00283
-22.46%
$-- $3,479
Jul 22 $0.00367
-0.19%
$-- $1,235
Jul 15 $0.00383
+4.76%
$-- $25,582
Jul 8 $0.00353
-4.49%
$-- $220
Jul 1 $0.00371
-9.35%
$-- $1,827
Jun 24 $0.00409
+0.99%
$-- $8,145
Jun 17 $0.00455
+24.83%
$-- $1,154
Jun 10 $0.0036
-19.54%
$-- $2,077
Download