Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sploots by Virtuals Historical Data

SPLOOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0000179
+0.00%
$17,884 $0
Today, at 8 PM $0.0000179
+0.00%
$17,884 $0
Today, at 5 PM $0.0000177
+0.00%
$17,700 $1
Oct 4, 5 PM $0.0000198
+0.00%
$19,712 $0.1
Oct 4, 1 AM $0.0000185
+0.00%
$18,476 $4
Oct 3, 9 PM $0.0000185
+0.00%
$18,449 $4
Oct 3, 11 AM $0.0000183
+0.00%
$18,264 $2
Oct 2, 11 PM $0.0000176
+0.00%
$17,541 $2
Oct 2, 6 PM $0.0000174
+0.00%
$17,325 $76
Oct 2, 1 PM $0.0000191
+0.00%
$19,036 $75
Oct 1, 10 PM $0.0000182
+0.08%
$18,149 $75
Oct 1, 9 PM $0.0000182
+0.01%
$18,189 $36
Oct 1, 8 AM $0.000019
+0.00%
$18,951 $38
Oct 1, 6 AM $0.0000196
+0.60%
$19,535 $38
Oct 1, 1 AM $0.000019
+0.01%
$18,991 $0
Sep 30, 8 AM $0.0000186
+0.00%
$18,582 $1
Sep 29, 9 PM $0.0000184
+0.00%
$18,393 $0.1
Sep 29, 9 AM $0.0000195
+0.00%
$19,414 $0
Sep 25, 11 AM $0.000019
+0.00%
$18,900 $0
Sep 23, 2 PM $0.0000169
+0.00%
$16,805 $73
Sep 23, 1 PM $0.0000179
+0.00%
$17,882 $77
Sep 18, 8 AM $0.0000156
-0.02%
$15,566 $0
Sep 13, 10 PM $0.0000145
+0.00%
$14,423 $0
Sep 13, 3 PM $0.0000147
+0.00%
$14,668 $0
Sep 9, 9 AM $0.0000172
+0.00%
$17,179 $1
Sep 4, 6 AM $0.0000161
+0.00%
$16,098 $176
Sep 3, 2 PM $0.0000168
-0.01%
$16,717 $1
Sep 1, 12 AM $0.0000172
+0.00%
$17,200 $0
Aug 28, 4 PM $0.0000171
+0.00%
$17,085 $2
Aug 28, 4 AM $0.0000176
+0.00%
$17,588 $3
Aug 28, 12 AM $0.0000183
+0.00%
$18,214 $2
Aug 27, 2 PM $0.0000184
+0.00%
$18,318 $2
Aug 27, 10 AM $0.0000187
+0.00%
$18,692 $1
Aug 26, 7 PM $0.0000177
+0.00%
$17,692 $0
Aug 26, 7 AM $0.0000187
+0.00%
$18,673 $2
Aug 25, 2 PM $0.0000189
+0.00%
$18,851 $2
Aug 24, 3 PM $0.0000203
+0.00%
$20,267 $1
Aug 22, 8 PM $0.0000172
+0.00%
$17,187 $28
Aug 22, 2 AM $0.0000183
+0.00%
$18,298 $28
Aug 22, 1 AM $0.0000183
+0.00%
$18,299 $1
Aug 20, 2 AM $0.0000152
+0.00%
$15,207 $0
Aug 17, 8 PM $0.0000144
-0.13%
$14,323 $1
Aug 14, 6 AM $0.0000143
-0.02%
$14,260 $72
Aug 12, 12 PM $0.0000146
+0.00%
$14,521 $1
Aug 8, 12 PM $0.0000146
+0.00%
$14,568 $1
Aug 7, 8 AM $0.0000143
-0.04%
$14,304 $2
Aug 6, 2 PM $0.0000151
+0.00%
$15,099 $1
Aug 6, 1 PM $0.0000152
+0.01%
$15,142 $1
Jul 22, 5 AM $0.0000173
+0.00%
$17,216 $84
Jul 21, 2 PM $0.000018
+0.00%
$17,926 $212
Download