Sploots by Virtuals Historical Data

SPLOOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000152
+0.00%
$ 15,207 $ 0
Aug 17, 8 PM $ 0.0000144
-0.13%
$ 14,323 $ 1
Aug 14, 6 AM $ 0.0000143
-0.02%
$ 14,260 $ 72
Aug 12, 12 PM $ 0.0000146
+0.00%
$ 14,521 $ 1
Aug 8, 12 PM $ 0.0000146
+0.00%
$ 14,568 $ 1
Aug 7, 8 AM $ 0.0000143
-0.04%
$ 14,304 $ 2
Aug 6, 2 PM $ 0.0000151
+0.00%
$ 15,099 $ 1
Aug 6, 1 PM $ 0.0000152
+0.01%
$ 15,142 $ 1
Jul 22, 5 AM $ 0.0000173
+0.00%
$ 17,216 $ 84
Jul 21, 2 PM $ 0.000018
+0.00%
$ 17,926 $ 212
Jul 21, 1 PM $ 0.0000178
+0.03%
$ 17,710 $ 211
Jul 20, 5 PM $ 0.0000178
+0.00%
$ 17,780 $ 304
Jul 20, 3 PM $ 0.0000181
+0.00%
$ 18,060 $ 183
Jul 17, 8 PM $ 0.0000184
-0.16%
$ 18,373 $ 1
Jul 14, 2 PM $ 0.0000169
+0.00%
$ 16,839 $ 207
Jul 14, 1 PM $ 0.000017
+0.00%
$ 16,936 $ 210
Jul 13, 11 PM $ 0.000016
+0.02%
$ 15,913 $ 113
Jul 13, 3 PM $ 0.0000168
-0.03%
$ 16,717 $ 1
Jul 11, 1 PM $ 0.0000191
-0.04%
$ 19,007 $ 3
Jul 10, 8 PM $ 0.0000181
+0.00%
$ 18,025 $ 1
Jul 6, 1 PM $ 0.0000166
+0.00%
$ 16,553 $ 0
Jul 4, 11 AM $ 0.0000172
+0.00%
$ 17,190 $ 1
Jul 2, 3 PM $ 0.0000169
+0.00%
$ 16,825 $ 1
Jun 25, 7 PM $ 0.0000166
-7.86%
$ 16,564 $ 357
Jun 13, 3 PM $ 0.000023
+0.00%
$ 22,920 $ 6
Jun 11, 7 AM $ 0.0000202
+0.00%
$ 20,154 $ 1
Jun 6, 10 PM $ 0.0000188
+0.00%
$ 18,764 $ 2,312
Jun 6, 5 PM $ 0.0000189
+0.00%
$ 18,816 $ 2,966
Jun 6, 2 PM $ 0.0000191
+8.88%
$ 19,022 $ 2,926
Jun 6, 10 AM $ 0.0000174
+0.00%
$ 17,401 $ 2,398
Jun 6, 6 AM $ 0.0000176
+1.09%
$ 17,554 $ 3,299
Jun 5, 9 PM $ 0.0000293
+0.00%
$ 29,184 $ 964
Jun 5, 8 PM $ 0.0000284
+0.00%
$ 28,348 $ 1
Jun 4, 8 AM $ 0.0000408
+0.00%
$ -- $ 66
Jun 2, 2 PM $ 0.0000448
+0.00%
$ 44,678 $ 1,704
May 28, 5 AM $ 0.0000449
+0.00%
$ 44,756 $ 3
May 24, 1 AM $ 0.0000488
+0.00%
$ 48,619 $ 1,790
May 24, 12 AM $ 0.0000486
+0.00%
$ 48,447 $ 1,158
May 23, 9 PM $ 0.000053
+0.00%
$ 52,847 $ 111
May 23, 12 PM $ 0.000055
+0.00%
$ 54,885 $ 100
May 17, 10 PM $ 0.0000572
+0.00%
$ 57,026 $ 218
May 17, 7 AM $ 0.0000572
-2.76%
$ 57,028 $ 0
May 16, 12 AM $ 0.0000609
+0.00%
$ 60,692 $ 94
May 15, 11 PM $ 0.0000609
+0.00%
$ 60,698 $ 1
May 12, 7 AM $ 0.0000688
+0.00%
$ 68,618 $ 1
May 11, 10 AM $ 0.0000721
+0.00%
$ 71,941 $ 460
May 11, 6 AM $ 0.0000714
-2.05%
$ 71,234 $ 238
May 10, 12 AM $ 0.0000752
+0.00%
$ 75,003 $ 5
May 7, 10 AM $ 0.0000778
+0.00%
$ 77,608 $ 8
May 7, 2 AM $ 0.0000697
+0.00%
$ 69,466 $ 1
Download