Sploots by Virtuals Historical Data

SPLOOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000152
+0.00%
$ -- $ 0
Aug 17, 2026 $ 0.0000144
-0.13%
$ 14,323 $ 1
Aug 14, 2026 $ 0.0000143
-0.02%
$ -- $ 72
Aug 12, 2026 $ 0.0000146
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.0000146
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.0000143
-0.04%
$ -- $ 2
Aug 6, 2026 $ 0.0000151
-0.27%
$ -- $ 1
Jul 22, 2026 $ 0.0000173
+0.00%
$ -- $ 84
Jul 21, 2026 $ 0.000018
+1.25%
$ -- $ 212
Jul 20, 2026 $ 0.0000178
-1.55%
$ -- $ 304
Jul 17, 2026 $ 0.0000184
-0.16%
$ 18,373 $ 1
Jul 14, 2026 $ 0.0000169
-0.57%
$ -- $ 207
Jul 13, 2026 $ 0.000016
-4.84%
$ 15,913 $ 113
Jul 11, 2026 $ 0.0000191
-0.04%
$ -- $ 3
Jul 10, 2026 $ 0.0000181
+0.00%
$ 18,025 $ 1
Jul 6, 2026 $ 0.0000166
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0000172
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0000169
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000166
-7.86%
$ 16,564 $ 357
Jun 13, 2026 $ 0.000023
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.0000202
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0000188
+8.06%
$ 18,764 $ 2,312
Jun 5, 2026 $ 0.0000293
+2.95%
$ 29,184 $ 964
Jun 4, 2026 $ 0.0000408
+0.00%
$ -- $ 66
Jun 2, 2026 $ 0.0000448
+0.00%
$ -- $ 1,704
May 28, 2026 $ 0.0000449
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0000488
+0.35%
$ -- $ 1,790
May 23, 2026 $ 0.000053
-3.71%
$ 52,847 $ 111
May 17, 2026 $ 0.0000572
-2.76%
$ 57,026 $ 218
May 16, 2026 $ 0.0000609
+0.00%
$ -- $ 94
May 15, 2026 $ 0.0000609
+0.00%
$ 60,698 $ 1
May 12, 2026 $ 0.0000688
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0000721
-1.07%
$ -- $ 460
May 10, 2026 $ 0.0000752
+0.00%
$ -- $ 5
May 7, 2026 $ 0.0000778
+10.31%
$ -- $ 8
May 5, 2026 $ 0.0000676
+2.46%
$ 67,429 $ 17
May 1, 2026 $ 0.0000576
+0.00%
$ 57,457 $ 1
Apr 18, 2026 $ 0.0000611
-2.67%
$ -- $ 72
Apr 17, 2026 $ 0.0000641
+0.89%
$ -- $ 69
Apr 12, 2026 $ 0.0000535
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000576
+0.00%
$ 57,490 $ 1
Mar 14, 2026 $ 0.0000645
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.0000615
+0.00%
$ -- $ 3
Oct 9, 2025 $ 0.000874
-10.24%
$ -- $ 85,975
Oct 8, 2025 $ 0.000979
-4.92%
$ 976,080 $ 78,008
Oct 7, 2025 $ 0.00103
-9.08%
$ 1.03 million $ 45,209
Oct 6, 2025 $ 0.00113
+4.90%
$ 1.13 million $ 34,106
Oct 5, 2025 $ 0.00108
-11.30%
$ 1.08 million $ 21,307
Oct 4, 2025 $ 0.00121
-8.14%
$ 1.21 million $ 10,830
Oct 3, 2025 $ 0.00132
-9.81%
$ 1.32 million $ 23,232
Download