Sploots by Virtuals Historical Data

SPLOOT
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.0000172
+0.00%
$-- $1
Sep 4, 2026 $0.0000161
+0.00%
$-- $176
Sep 3, 2026 $0.0000168
-0.01%
$-- $1
Sep 1, 2026 $0.0000172
+0.00%
$-- $0
Aug 28, 2026 $0.0000171
-6.20%
$-- $2
Aug 27, 2026 $0.0000184
-2.00%
$-- $2
Aug 26, 2026 $0.0000177
-5.25%
$17,692 $0
Aug 25, 2026 $0.0000189
+0.00%
$-- $2
Aug 24, 2026 $0.0000203
+0.00%
$-- $1
Aug 22, 2026 $0.0000172
-6.08%
$17,187 $28
Aug 20, 2026 $0.0000152
+0.00%
$-- $0
Aug 17, 2026 $0.0000144
-0.13%
$14,323 $1
Aug 14, 2026 $0.0000143
-0.02%
$-- $72
Aug 12, 2026 $0.0000146
+0.00%
$-- $1
Aug 8, 2026 $0.0000146
+0.00%
$-- $1
Aug 7, 2026 $0.0000143
-0.04%
$-- $2
Aug 6, 2026 $0.0000151
-0.27%
$-- $1
Jul 22, 2026 $0.0000173
+0.00%
$-- $84
Jul 21, 2026 $0.000018
+1.25%
$-- $212
Jul 20, 2026 $0.0000178
-1.55%
$-- $304
Jul 17, 2026 $0.0000184
-0.16%
$18,373 $1
Jul 14, 2026 $0.0000169
-0.57%
$-- $207
Jul 13, 2026 $0.000016
-4.84%
$15,913 $113
Jul 11, 2026 $0.0000191
-0.04%
$-- $3
Jul 10, 2026 $0.0000181
+0.00%
$18,025 $1
Jul 6, 2026 $0.0000166
+0.00%
$-- $0
Jul 4, 2026 $0.0000172
+0.00%
$-- $1
Jul 2, 2026 $0.0000169
+0.00%
$-- $1
Jun 25, 2026 $0.0000166
-7.86%
$16,564 $357
Jun 13, 2026 $0.000023
+0.00%
$-- $6
Jun 11, 2026 $0.0000202
+0.00%
$-- $1
Jun 6, 2026 $0.0000188
+8.06%
$18,764 $2,312
Jun 5, 2026 $0.0000293
+2.95%
$29,184 $964
Jun 4, 2026 $0.0000408
+0.00%
$-- $66
Jun 2, 2026 $0.0000448
+0.00%
$-- $1,704
May 28, 2026 $0.0000449
+0.00%
$-- $3
May 24, 2026 $0.0000488
+0.35%
$-- $1,790
May 23, 2026 $0.000053
-3.71%
$52,847 $111
May 17, 2026 $0.0000572
-2.76%
$57,026 $218
May 16, 2026 $0.0000609
+0.00%
$-- $94
May 15, 2026 $0.0000609
+0.00%
$60,698 $1
May 12, 2026 $0.0000688
+0.00%
$-- $1
May 11, 2026 $0.0000721
-1.07%
$-- $460
May 10, 2026 $0.0000752
+0.00%
$-- $5
May 7, 2026 $0.0000778
+10.31%
$-- $8
May 5, 2026 $0.0000676
+2.46%
$67,429 $17
May 1, 2026 $0.0000576
+0.00%
$57,457 $1
Apr 18, 2026 $0.0000611
-2.67%
$-- $72
Apr 17, 2026 $0.0000641
+0.89%
$-- $69
Apr 12, 2026 $0.0000535
+0.00%
$-- $1
Download