Sploots by Virtuals Historical Data

SPLOOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 16,839 $ 207
Yesterday $ 0.000016
-4.84%
$ 15,913 $ 113
Jul 11, 2026 $ 0.0000191
-0.04%
$ -- $ 3
Jul 10, 2026 $ 0.0000181
+0.00%
$ 18,025 $ 1
Jul 6, 2026 $ 0.0000166
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0000172
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0000169
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000166
-7.86%
$ 16,564 $ 357
Jun 13, 2026 $ 0.000023
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.0000202
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0000188
+8.06%
$ 18,764 $ 2,312
Jun 5, 2026 $ 0.0000293
+2.95%
$ 29,184 $ 964
Jun 4, 2026 $ 0.0000408
+0.00%
$ -- $ 66
Jun 2, 2026 $ 0.0000448
+0.00%
$ -- $ 1,704
May 28, 2026 $ 0.0000449
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0000488
+0.35%
$ -- $ 1,790
May 23, 2026 $ 0.000053
-3.71%
$ 52,847 $ 111
May 17, 2026 $ 0.0000572
-2.76%
$ 57,026 $ 218
May 16, 2026 $ 0.0000609
+0.00%
$ -- $ 94
May 15, 2026 $ 0.0000609
+0.00%
$ 60,698 $ 1
May 12, 2026 $ 0.0000688
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0000721
-1.07%
$ -- $ 460
May 10, 2026 $ 0.0000752
+0.00%
$ -- $ 5
May 7, 2026 $ 0.0000778
+10.31%
$ -- $ 8
May 5, 2026 $ 0.0000676
+2.46%
$ 67,429 $ 17
May 1, 2026 $ 0.0000576
+0.00%
$ 57,457 $ 1
Apr 18, 2026 $ 0.0000611
-2.67%
$ -- $ 72
Apr 17, 2026 $ 0.0000641
+0.89%
$ -- $ 69
Apr 12, 2026 $ 0.0000535
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000576
+0.00%
$ 57,490 $ 1
Mar 14, 2026 $ 0.0000645
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.0000615
+0.00%
$ -- $ 3
Oct 9, 2025 $ 0.000874
-10.24%
$ -- $ 85,975
Oct 8, 2025 $ 0.000979
-4.92%
$ 976,080 $ 78,008
Oct 7, 2025 $ 0.00103
-9.08%
$ 1.03 million $ 45,209
Oct 6, 2025 $ 0.00113
+4.90%
$ 1.13 million $ 34,106
Oct 5, 2025 $ 0.00108
-11.30%
$ 1.08 million $ 21,307
Oct 4, 2025 $ 0.00121
-8.14%
$ 1.21 million $ 10,830
Oct 3, 2025 $ 0.00132
-9.81%
$ 1.32 million $ 23,232
Oct 2, 2025 $ 0.00153
+25.23%
$ 1.53 million $ 88,525
Oct 1, 2025 $ 0.00122
-1.22%
$ 1.22 million $ 49,036
Sep 30, 2025 $ 0.0013
+8.74%
$ 1.23 million $ 40,886
Sep 29, 2025 $ 0.0012
-0.36%
$ 1.19 million $ 7,065
Sep 28, 2025 $ 0.00118
-11.06%
$ 1.2 million $ 12,681
Sep 27, 2025 $ 0.00132
-8.61%
$ 1.32 million $ 63,710
Sep 26, 2025 $ 0.00143
+12.83%
$ 1.44 million $ 29,052
Sep 25, 2025 $ 0.00129
+6.28%
$ 1.27 million $ 18,753
Sep 24, 2025 $ 0.00121
-25.14%
$ 1.21 million $ 37,422
Sep 23, 2025 $ 0.00162
+0.75%
$ 1.63 million $ 6,472
Sep 22, 2025 $ 0.0016
+4.54%
$ 1.62 million $ 48,773
Download