Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sploots by Virtuals Historical Data

SPLOOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000198
+1.53%
$-- $118
Sep 21 $0.000019
+5.69%
$-- $3
Sep 14 $0.0000156
-0.02%
$-- $65
Sep 7 $0.0000172
+0.00%
$14,423 $0
Aug 31 $0.0000161
-6.40%
$-- $175
Aug 24 $0.0000171
-15.70%
$-- $9
Aug 17 $0.0000172
+19.84%
$-- $29
Aug 10 $0.0000143
-1.79%
$-- $44
Aug 3 $0.0000146
-3.78%
$-- $146
Jul 20 $0.0000173
-4.67%
$-- $217
Jul 13 $0.0000184
+9.87%
$-- $203
Jul 6 $0.0000191
+14.83%
$-- $5
Jun 29 $0.0000172
+2.17%
$-- $246
Jun 22 $0.0000166
-7.86%
$-- $344
Jun 8 $0.000023
+13.72%
$-- $26
Jun 1 $0.0000188
-58.00%
$-- $1,405
May 25 $0.0000449
+0.00%
$-- $19
May 18 $0.000053
-3.71%
$-- $1,126
May 11 $0.0000609
-16.54%
$57,026 $563
May 4 $0.0000778
+17.93%
$-- $17
Apr 27 $0.0000576
+0.00%
$-- $20
Apr 13 $0.0000611
-3.78%
$-- $140
Mar 16 $0.0000576
+0.00%
$-- $1
Mar 9 $0.0000645
+4.94%
$-- $7
Oct 6 $0.000874
-19.07%
$-- $243,298
Sep 29 $0.00121
+0.53%
$1.08 million $219,573
Sep 22 $0.00132
-13.31%
$1.2 million $204,181
Sep 15 $0.00152
-47.45%
$1.52 million $562,669
Download