Sploots by Virtuals Historical Data

SPLOOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0000576
+0.00%
$57,490 $1
Mar 14, 2026 $0.0000645
+0.00%
$-- $4
Mar 12, 2026 $0.0000615
+0.00%
$-- $3
Oct 9, 2025 $0.000874
-10.24%
$-- $85,975
Oct 8, 2025 $0.000979
-4.92%
$976,080 $78,008
Oct 7, 2025 $0.00103
-9.08%
$1.03 million $45,209
Oct 6, 2025 $0.00113
+4.90%
$1.13 million $34,106
Oct 5, 2025 $0.00108
-11.30%
$1.08 million $21,307
Oct 4, 2025 $0.00121
-8.14%
$1.21 million $10,830
Oct 3, 2025 $0.00132
-9.81%
$1.32 million $23,232
Oct 2, 2025 $0.00153
+25.23%
$1.53 million $88,525
Oct 1, 2025 $0.00122
-1.22%
$1.22 million $49,036
Sep 30, 2025 $0.0013
+8.74%
$1.23 million $40,886
Sep 29, 2025 $0.0012
-0.36%
$1.19 million $7,065
Sep 28, 2025 $0.00118
-11.06%
$1.2 million $12,681
Sep 27, 2025 $0.00132
-8.61%
$1.32 million $63,710
Sep 26, 2025 $0.00143
+12.83%
$1.44 million $29,052
Sep 25, 2025 $0.00129
+6.28%
$1.27 million $18,753
Sep 24, 2025 $0.00121
-25.14%
$1.21 million $37,422
Sep 23, 2025 $0.00162
+0.75%
$1.63 million $6,472
Sep 22, 2025 $0.0016
+4.54%
$1.62 million $48,773
Sep 21, 2025 $0.00153
+1.43%
$1.52 million $22,194
Sep 20, 2025 $0.00152
+1.64%
$1.52 million $27,162
Sep 19, 2025 $0.00142
-4.11%
$1.5 million $21,818
Sep 18, 2025 $0.00148
-27.93%
$1.47 million $100,848
Sep 17, 2025 $0.00189
-34.33%
$2.06 million $412,841
Download