Sploots by Virtuals Historical Data

SPLOOT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00121
-0.16%
$ 1.2 million $ 9,500
Oct 5, 12 AM $ 0.00121
-0.80%
$ 1.21 million $ 10,894
Oct 4, 11 PM $ 0.00121
-0.29%
$ 1.21 million $ 10,830
Oct 4, 10 PM $ 0.0012
+0.70%
$ 1.2 million $ 11,879
Oct 4, 9 PM $ 0.0012
+0.56%
$ 1.19 million $ 13,460
Oct 4, 8 PM $ 0.0012
-2.65%
$ 1.19 million $ 11,939
Oct 4, 7 PM $ 0.00122
-2.13%
$ 1.22 million $ 11,386
Oct 4, 6 PM $ 0.00125
+2.89%
$ 1.25 million $ 11,360
Oct 4, 5 PM $ 0.00122
+0.63%
$ 1.21 million $ 10,035
Oct 4, 4 PM $ 0.00121
+0.24%
$ 1.2 million $ 13,510
Oct 4, 3 PM $ 0.0012
-1.79%
$ 1.2 million $ 13,679
Oct 4, 2 PM $ 0.00124
+0.45%
$ 1.24 million $ 15,704
Oct 4, 1 PM $ 0.00124
+0.91%
$ 1.24 million $ 15,722
Oct 4, 12 PM $ 0.00123
+0.20%
$ 1.23 million $ 17,539
Oct 4, 11 AM $ 0.00123
+0.17%
$ 1.23 million $ 18,429
Oct 4, 10 AM $ 0.00123
-0.76%
$ 1.23 million $ 18,566
Oct 4, 9 AM $ 0.00125
+0.14%
$ 1.24 million $ 18,898
Oct 4, 8 AM $ 0.00124
-1.28%
$ 1.24 million $ 18,889
Oct 4, 7 AM $ 0.00125
-0.97%
$ 1.25 million $ 19,202
Oct 4, 6 AM $ 0.00127
+1.62%
$ 1.26 million $ 22,484
Oct 4, 5 AM $ 0.00128
+0.09%
$ 1.27 million $ 21,574
Oct 4, 4 AM $ 0.00127
+0.89%
$ 1.27 million $ 21,504
Oct 4, 3 AM $ 0.00126
-1.01%
$ 1.26 million $ 20,444
Oct 4, 2 AM $ 0.00128
+0.85%
$ 1.27 million $ 20,541
Oct 4, 1 AM $ 0.00127
-0.23%
$ 1.27 million $ 20,927
Oct 4, 12 AM $ 0.00129
-2.21%
$ 1.28 million $ 20,955
Oct 3, 11 PM $ 0.00132
+0.54%
$ 1.32 million $ 22,006
Oct 3, 10 PM $ 0.00132
-4.65%
$ 1.31 million $ 23,232
Oct 3, 9 PM $ 0.00138
-1.51%
$ 1.38 million $ 24,884
Oct 3, 8 PM $ 0.0014
-0.45%
$ 1.4 million $ 23,638
Oct 3, 7 PM $ 0.00141
+0.83%
$ 1.41 million $ 31,615
Oct 3, 6 PM $ 0.0014
+1.66%
$ 1.4 million $ 31,554
Oct 3, 5 PM $ 0.00139
-5.49%
$ 1.39 million $ 38,534
Oct 3, 4 PM $ 0.00147
+7.77%
$ 1.47 million $ 40,701
Oct 3, 3 PM $ 0.00136
+0.38%
$ 1.35 million $ 33,876
Oct 3, 2 PM $ 0.00133
-0.43%
$ 1.33 million $ 47,321
Oct 3, 1 PM $ 0.00134
-1.04%
$ 1.34 million $ 53,524
Oct 3, 12 PM $ 0.0013
+0.30%
$ 1.3 million $ 50,135
Oct 3, 11 AM $ 0.0013
-2.77%
$ 1.29 million $ 50,052
Oct 3, 10 AM $ 0.00133
+0.32%
$ 1.33 million $ 52,113
Oct 3, 9 AM $ 0.00132
-0.49%
$ 1.32 million $ 52,407
Oct 3, 8 AM $ 0.00134
+0.16%
$ 1.33 million $ 54,467
Oct 3, 7 AM $ 0.00133
-0.87%
$ 1.33 million $ 54,100
Oct 3, 6 AM $ 0.00134
-4.69%
$ 1.34 million $ 57,508
Oct 3, 5 AM $ 0.00141
+0.02%
$ 1.41 million $ 65,330
Oct 3, 4 AM $ 0.00141
-0.03%
$ 1.4 million $ 75,446
Oct 3, 3 AM $ 0.00141
-0.16%
$ 1.4 million $ 86,014
Oct 3, 2 AM $ 0.0014
-0.14%
$ 1.4 million $ 84,788
Oct 3, 1 AM $ 0.0014
+0.03%
$ 1.4 million $ 84,882
Oct 3, 12 AM $ 0.0014
-3.91%
$ 1.4 million $ 84,530