Sploots by Virtuals Historical Data

SPLOOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00153
-2.81%
$ 1.53 million $ 88,525
Oct 2, 10 PM $ 0.00158
-1.80%
$ 1.57 million $ 88,336
Oct 2, 9 PM $ 0.0016
+0.27%
$ 1.59 million $ 89,758
Oct 2, 8 PM $ 0.00159
+2.76%
$ 1.59 million $ 82,166
Oct 2, 7 PM $ 0.00155
+1.30%
$ 1.55 million $ 78,437
Oct 2, 6 PM $ 0.00153
+1.78%
$ 1.52 million $ 76,367
Oct 2, 5 PM $ 0.0015
+8.68%
$ 1.5 million $ 74,766
Oct 2, 4 PM $ 0.00138
+1.77%
$ 1.38 million $ 71,824
Oct 2, 3 PM $ 0.00139
-4.80%
$ 1.39 million $ 73,058
Oct 2, 2 PM $ 0.00156
-1.35%
$ 1.55 million $ 75,073
Oct 2, 1 PM $ 0.00158
-0.46%
$ 1.57 million $ 76,862
Oct 2, 12 PM $ 0.00159
+0.61%
$ 1.59 million $ 81,336
Oct 2, 11 AM $ 0.00153
+0.43%
$ 1.52 million $ 77,311
Oct 2, 10 AM $ 0.00152
+0.29%
$ 1.51 million $ 76,683
Oct 2, 9 AM $ 0.00152
+3.93%
$ 1.51 million $ 79,081
Oct 2, 8 AM $ 0.00146
+0.97%
$ 1.46 million $ 75,532
Oct 2, 7 AM $ 0.00145
-1.11%
$ 1.45 million $ 77,779
Oct 2, 6 AM $ 0.00146
+2.57%
$ 1.46 million $ 80,969
Oct 2, 5 AM $ 0.00154
+3.45%
$ 1.54 million $ 64,976
Oct 2, 4 AM $ 0.00145
+11.99%
$ 1.44 million $ 51,728
Oct 2, 3 AM $ 0.00125
+0.31%
$ 1.25 million $ 44,332
Oct 2, 2 AM $ 0.00125
+0.00%
$ 1.24 million $ 44,640
Oct 2, 1 AM $ 0.00124
+1.35%
$ 1.24 million $ 46,469
Oct 2, 12 AM $ 0.00123
+0.38%
$ 1.23 million $ 46,100
Oct 1, 11 PM $ 0.00122
+0.77%
$ 1.22 million $ 49,328
Oct 1, 10 PM $ 0.00122
-1.06%
$ 1.21 million $ 49,036
Oct 1, 9 PM $ 0.00122
-0.18%
$ 1.21 million $ 51,040
Oct 1, 8 PM $ 0.00125
+0.13%
$ 1.24 million $ 51,884
Oct 1, 7 PM $ 0.00124
+1.32%
$ 1.24 million $ 51,526
Oct 1, 6 PM $ 0.00125
-2.05%
$ 1.24 million $ 53,193
Oct 1, 5 PM $ 0.00128
-5.79%
$ 1.27 million $ 57,894
Oct 1, 4 PM $ 0.00137
+1.07%
$ 1.36 million $ 57,321
Oct 1, 3 PM $ 0.00126
+16.24%
$ 1.26 million $ 43,637
Oct 1, 2 PM $ 0.0011
-2.82%
$ 1.1 million $ 44,385
Oct 1, 1 PM $ 0.00114
-1.01%
$ 1.14 million $ 42,948
Oct 1, 12 PM $ 0.00115
-3.71%
$ 1.15 million $ 45,082
Oct 1, 11 AM $ 0.0012
+0.06%
$ 1.19 million $ 44,558
Oct 1, 10 AM $ 0.00121
-1.26%
$ 1.21 million $ 48,013
Oct 1, 9 AM $ 0.00123
+3.14%
$ 1.23 million $ 54,595
Oct 1, 8 AM $ 0.00117
-1.95%
$ 1.16 million $ 50,547
Oct 1, 7 AM $ 0.00119
-0.12%
$ 1.19 million $ 48,773
Oct 1, 6 AM $ 0.00119
-2.25%
$ 1.19 million $ 48,300
Oct 1, 5 AM $ 0.00123
-2.61%
$ 1.23 million $ 49,141
Oct 1, 4 AM $ 0.00126
-1.48%
$ 1.26 million $ 47,523
Oct 1, 3 AM $ 0.00128
-0.28%
$ 1.28 million $ 47,830
Oct 1, 2 AM $ 0.00128
+2.84%
$ 1.28 million $ 47,865
Oct 1, 1 AM $ 0.00126
-3.54%
$ 1.26 million $ 45,629
Oct 1, 12 AM $ 0.00122
-1.03%
$ 1.22 million $ 44,796
Download