Sploots by Virtuals Historical Data

SPLOOT
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0000611
+0.00%
$ 60,921 $ 72
Apr 18, 7 AM $ 0.0000628
+0.00%
$ 62,594 $ 66
Apr 17, 4 PM $ 0.0000641
-0.81%
$ 63,875 $ 69
Apr 17, 3 PM $ 0.0000646
-0.47%
$ 64,465 $ 18
Apr 17, 2 PM $ 0.0000646
+1.82%
$ 64,468 $ 12
Apr 12, 2 AM $ 0.0000535
+0.00%
$ 53,371 $ 1
Mar 20, 9 PM $ 0.0000576
+0.00%
$ 57,490 $ 1
Mar 14, 5 AM $ 0.0000645
+0.00%
$ 64,370 $ 4
Mar 12, 4 AM $ 0.0000615
+0.00%
$ 61,337 $ 3
Oct 9, 9 AM $ 0.000874
-1.81%
$ 871,328 $ 85,975
Oct 9, 8 AM $ 0.000899
+0.00%
$ 896,354 $ 86,106
Oct 9, 7 AM $ 0.0009
-0.31%
$ 897,901 $ 86,306
Oct 9, 6 AM $ 0.000903
+0.91%
$ 900,880 $ 83,512
Oct 9, 5 AM $ 0.000896
+4.07%
$ 893,076 $ 81,840
Oct 9, 4 AM $ 0.000861
-1.31%
$ 858,425 $ 80,318
Oct 9, 3 AM $ 0.00087
-8.18%
$ 867,852 $ 79,603
Oct 9, 1 AM $ 0.000975
+0.19%
$ 972,571 $ 77,956
Oct 8, 11 PM $ 0.000979
+0.11%
$ 976,080 $ 78,008
Oct 8, 10 PM $ 0.000979
-0.02%
$ 975,861 $ 78,123
Oct 8, 9 PM $ 0.000954
+0.00%
$ 951,632 $ 75,132
Oct 8, 8 PM $ 0.000954
-4.34%
$ 951,637 $ 76,513
Oct 8, 7 PM $ 0.000997
-4.68%
$ 994,478 $ 77,424
Oct 8, 6 PM $ 0.00105
-1.34%
$ 1.04 million $ 77,809
Oct 8, 5 PM $ 0.00108
+11.69%
$ 1.07 million $ 77,917
Oct 8, 3 PM $ 0.000917
-0.52%
$ 914,508 $ 58,614
Oct 8, 2 PM $ 0.000924
-2.61%
$ 921,750 $ 59,109
Oct 8, 1 PM $ 0.000942
+0.00%
$ 939,342 $ 57,275
Oct 8, 12 PM $ 0.000942
-0.85%
$ 939,485 $ 51,217
Oct 8, 11 AM $ 0.00095
+5.99%
$ 947,858 $ 49,573
Oct 8, 10 AM $ 0.000896
+0.64%
$ 894,004 $ 44,433
Oct 8, 7 AM $ 0.000868
-10.01%
$ 865,763 $ 43,865
Oct 8, 6 AM $ 0.000963
-1.63%
$ 960,138 $ 44,408
Oct 8, 4 AM $ 0.00098
-1.08%
$ 977,391 $ 43,765
Oct 8, 3 AM $ 0.000991
+0.00%
$ 988,171 $ 43,015
Oct 8, 2 AM $ 0.000986
-0.37%
$ 983,476 $ 43,139
Oct 8, 1 AM $ 0.00099
+0.11%
$ 987,033 $ 42,703
Oct 8, 12 AM $ 0.00098
-4.76%
$ 977,668 $ 42,669
Oct 7, 11 PM $ 0.00103
-0.30%
$ 1.03 million $ 45,209
Oct 7, 8 PM $ 0.00109
-0.32%
$ 1.09 million $ 42,716
Oct 7, 7 PM $ 0.00102
+0.02%
$ 1.01 million $ 36,477
Oct 7, 6 PM $ 0.00102
-4.38%
$ 1.01 million $ 35,689
Oct 7, 4 PM $ 0.00105
-1.07%
$ 1.05 million $ 36,023
Oct 7, 3 PM $ 0.00106
-4.93%
$ 1.06 million $ 36,161
Oct 7, 2 PM $ 0.00113
+0.00%
$ 1.12 million $ 37,783
Oct 7, 1 PM $ 0.00116
-0.04%
$ 1.16 million $ 37,564
Oct 7, 12 PM $ 0.00116
-0.35%
$ 1.15 million $ 37,617
Oct 7, 7 AM $ 0.00114
+0.06%
$ 1.14 million $ 36,297
Oct 7, 6 AM $ 0.00116
-2.12%
$ 1.15 million $ 37,795
Oct 7, 5 AM $ 0.00118
+4.80%
$ 1.17 million $ 41,005
Oct 7, 4 AM $ 0.00111
+0.10%
$ 1.11 million $ 36,859
Download