Floki Santa Historical Data

Hohoho
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₅408
+0.00%
$ 4,076 $ 16
Dec 26, 2025 $ 0.0₅413
-4.98%
$ -- $ 22,123
Dec 25, 2025 $ 0.0₅488
-35.99%
$ 4,354 $ 21,525
Dec 24, 2025 $ 0.0₅78
+24.16%
$ 7,700 $ 18,337
Dec 23, 2025 $ 0.0₅543
-80.86%
$ 5,434 $ 16,323
Dec 22, 2025 $ 0.000029
+2.06%
$ -- $ 7,738
Dec 21, 2025 $ 0.0000264
+3.21%
$ 26,395 $ 6,213
Dec 20, 2025 $ 0.0000262
-37.80%
$ 26,244 $ 5,894
Dec 19, 2025 $ 0.0000398
+5.65%
$ 42,005 $ 2,681
Dec 18, 2025 $ 0.0000402
-9.02%
$ 40,212 $ 199,858
Dec 17, 2025 $ 0.0000444
-2.95%
$ 44,368 $ 199,546
Dec 16, 2025 $ 0.000046
+20.12%
$ 46,010 $ 203,414
Dec 15, 2025 $ 0.0000384
-14.31%
$ 38,405 $ 195,407
Dec 14, 2025 $ 0.0000454
-15.34%
$ 45,373 $ 200,632
Dec 13, 2025 $ 0.0000531
-12.29%
$ 53,147 $ 197,096
Dec 12, 2025 $ 0.0000615
-17.07%
$ 61,511 $ 186,880
Dec 11, 2025 $ 0.0000742
-10.64%
$ 74,226 $ 182,733
Dec 10, 2025 $ 0.0000826
-12.21%
$ 82,602 $ 185,191
Dec 9, 2025 $ 0.000094
+64.91%
$ 94,305 $ 172,415
Dec 8, 2025 $ 0.0000573
-9.93%
$ 57,342 $ 36,292
Dec 7, 2025 $ 0.0000651
+7.48%
$ 65,089 $ 31,511
Dec 6, 2025 $ 0.0000606
-10.37%
$ 60,582 $ 24,447
Dec 5, 2025 $ 0.0000714
+8.66%
$ 71,357 $ 18,010
Dec 4, 2025 $ 0.0000656
-9.34%
$ 65,601 $ 667,734
Dec 3, 2025 $ 0.0000725
+9.82%
$ 72,452 $ 666,387
Dec 2, 2025 $ 0.0000678
-8.70%
$ 67,832 $ 608,012
Dec 1, 2025 $ 0.0000744
+53.71%
$ 74,406 $ 563,014
Nov 30, 2025 $ 0.0000543
+30.82%
$ 54,292 $ 574,743
Nov 29, 2025 $ 0.0000412
-12.76%
$ 41,203 $ 558,579
Nov 28, 2025 $ 0.0000467
-9.60%
$ 46,675 $ 564,531
Nov 27, 2025 $ 0.0000513
+14.43%
$ 51,300 $ 564,871
Nov 26, 2025 $ 0.0000449
-30.35%
$ 44,881 $ 561,723
Nov 25, 2025 $ 0.0000638
-31.29%
$ 64,514 $ 518,719
Nov 24, 2025 $ 0.000103
-4.23%
$ 94,093 $ 485,350
Nov 23, 2025 $ 0.000119
-5.68%
$ -- $ 348,201
Download