Floki Santa Historical Data

Hohoho Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000451
+0.00%
$ 45,076 $ 202,380
Dec 15, 5 AM $ 0.0000452
+0.00%
$ 45,204 $ 202,220
Dec 15, 1 AM $ 0.0000445
-1.51%
$ 44,456 $ 201,782
Dec 15, 12 AM $ 0.0000448
+0.00%
$ 44,820 $ 200,085
Dec 14, 10 PM $ 0.0000454
+0.00%
$ 45,373 $ 200,632
Dec 14, 9 PM $ 0.0000452
+0.00%
$ 45,203 $ 200,819
Dec 14, 8 PM $ 0.000045
-1.43%
$ 45,030 $ 201,135
Dec 14, 7 PM $ 0.0000465
-0.08%
$ 46,489 $ 200,981
Dec 14, 5 PM $ 0.000048
+0.00%
$ 47,960 $ 200,617
Dec 14, 4 PM $ 0.0000477
+0.00%
$ 47,710 $ 201,195
Dec 14, 3 PM $ 0.0000477
-0.99%
$ 47,651 $ 200,784
Dec 14, 2 PM $ 0.0000475
+3.17%
$ 47,477 $ 200,470
Dec 14, 10 AM $ 0.0000477
+3.66%
$ 47,679 $ 201,037
Dec 14, 9 AM $ 0.000047
-0.36%
$ 46,970 $ 200,169
Dec 14, 8 AM $ 0.0000487
+9.83%
$ 48,661 $ 202,145
Dec 14, 7 AM $ 0.0000448
-19.04%
$ 44,782 $ 200,210
Dec 14, 5 AM $ 0.0000558
+0.00%
$ 55,821 $ 197,977
Dec 14, 4 AM $ 0.0000575
+0.00%
$ 57,542 $ 197,617
Dec 14, 3 AM $ 0.000057
+0.00%
$ 57,035 $ 198,160
Dec 14, 2 AM $ 0.0000568
+1.12%
$ 56,847 $ 197,793
Dec 14, 1 AM $ 0.0000561
+2.42%
$ 56,073 $ 198,306
Dec 14, 12 AM $ 0.000055
+2.65%
$ 55,009 $ 198,244
Dec 13, 10 PM $ 0.0000531
-1.67%
$ 53,147 $ 197,096
Dec 13, 9 PM $ 0.0000541
-7.31%
$ 54,138 $ 195,964
Dec 13, 7 PM $ 0.0000584
-0.07%
$ 58,424 $ 193,892
Dec 13, 6 PM $ 0.0000578
-0.18%
$ 57,760 $ 194,020
Dec 13, 4 PM $ 0.0000595
+4.31%
$ 59,541 $ 194,027
Dec 13, 3 PM $ 0.0000577
+0.00%
$ 57,729 $ 192,678
Dec 13, 1 PM $ 0.0000595
+0.00%
$ 59,466 $ 191,711
Dec 13, 11 AM $ 0.0000588
+0.00%
$ 58,771 $ 192,980
Dec 13, 9 AM $ 0.0000574
-7.39%
$ 57,444 $ 191,728
Dec 13, 5 AM $ 0.0000619
-2.52%
$ 61,897 $ 189,391
Dec 13, 3 AM $ 0.0000637
+0.00%
$ 63,735 $ 189,508
Dec 13, 12 AM $ 0.0000606
+0.00%
$ 60,591 $ 188,420
Dec 12, 7 PM $ 0.0000615
+0.00%
$ 61,511 $ 186,880
Dec 12, 5 PM $ 0.0000625
+0.32%
$ 62,483 $ 185,220
Dec 12, 4 PM $ 0.0000612
+1.60%
$ 61,203 $ 186,061
Dec 12, 2 PM $ 0.0000623
+1.27%
$ 62,338 $ 188,582
Dec 12, 1 PM $ 0.0000614
-3.54%
$ 61,410 $ 188,329
Dec 12, 12 PM $ 0.0000639
+0.00%
$ -- $ 187,829
Dec 12, 11 AM $ 0.0000625
-7.44%
$ 62,458 $ 187,591
Dec 12, 10 AM $ 0.0000672
-1.54%
$ 67,204 $ 188,025
Dec 12, 9 AM $ 0.0000684
-0.02%
$ 68,371 $ 186,607
Dec 12, 8 AM $ 0.0000692
+6.46%
$ 69,171 $ 186,872
Dec 12, 7 AM $ 0.0000649
-15.05%
$ 64,919 $ 186,731
Dec 12, 4 AM $ 0.0000758
+0.00%
$ 75,773 $ 185,662
Dec 12, 12 AM $ 0.0000743
+0.16%
$ 74,298 $ 183,066
Dec 11, 11 PM $ 0.0000742
-1.08%
$ 74,226 $ 182,733
Dec 11, 10 PM $ 0.000075
+0.00%
$ 75,036 $ 183,031
Dec 11, 9 PM $ 0.0000753
+0.46%
$ 75,305 $ 183,014