Floki Santa Historical Data

Hohoho Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000724
+0.74%
$ 72,410 $ 181,778
Dec 11, 6 PM $ 0.0000699
+0.00%
$ 69,888 $ 180,136
Dec 11, 3 PM $ 0.0000702
-0.37%
$ 70,208 $ 179,406
Dec 11, 2 PM $ 0.0000704
-0.44%
$ 70,405 $ 180,042
Dec 11, 1 PM $ 0.0000707
+0.17%
$ 70,734 $ 180,640
Dec 11, 12 PM $ 0.0000706
-0.80%
$ 70,569 $ 179,663
Dec 11, 11 AM $ 0.000073
-4.36%
$ 72,955 $ 180,006
Dec 11, 6 AM $ 0.0000768
+0.75%
$ 76,786 $ 181,510
Dec 11, 5 AM $ 0.0000763
-0.28%
$ 76,255 $ 181,033
Dec 11, 4 AM $ 0.0000759
+0.53%
$ 75,930 $ 179,624
Dec 11, 3 AM $ 0.0000798
+0.70%
$ 79,840 $ 179,316
Dec 11, 1 AM $ 0.000081
-0.97%
$ 81,028 $ 181,333
Dec 11, 12 AM $ 0.000082
-1.29%
$ 81,989 $ 182,166
Dec 10, 10 PM $ 0.0000826
+0.00%
$ 82,602 $ 185,191
Dec 10, 9 PM $ 0.0000832
+0.00%
$ 83,217 $ 185,607
Dec 10, 8 PM $ 0.0000823
+0.00%
$ 82,300 $ 186,851
Dec 10, 7 PM $ 0.0000822
-0.09%
$ 82,191 $ 184,789
Dec 10, 6 PM $ 0.0000821
+1.47%
$ 82,081 $ 184,218
Dec 10, 5 PM $ 0.0000811
+0.55%
$ 81,065 $ 184,573
Dec 10, 4 PM $ 0.00008
+0.12%
$ 79,994 $ 182,414
Dec 10, 3 PM $ 0.0000793
+0.41%
$ 79,269 $ 181,266
Dec 10, 2 PM $ 0.000079
-8.32%
$ 78,986 $ 181,224
Dec 10, 1 PM $ 0.0000861
-1.47%
$ 86,126 $ 180,638
Dec 10, 12 PM $ 0.0000873
-1.13%
$ 87,301 $ 178,944
Dec 10, 11 AM $ 0.0000893
-3.30%
$ 89,287 $ 178,881
Dec 10, 10 AM $ 0.0000956
+4.57%
$ 95,623 $ 176,787
Dec 10, 9 AM $ 0.0000917
+5.46%
$ 91,730 $ 178,114
Dec 10, 8 AM $ 0.0000869
+6.44%
$ 86,895 $ 178,100
Dec 10, 7 AM $ 0.0000801
-0.42%
$ 80,072 $ 177,202
Dec 10, 6 AM $ 0.0000778
+0.15%
$ 77,806 $ 177,041
Dec 10, 5 AM $ 0.0000778
+0.80%
$ 77,771 $ 176,779
Dec 10, 4 AM $ 0.0000785
+1.87%
$ 78,468 $ 176,140
Dec 10, 3 AM $ 0.0000762
-0.37%
$ 76,206 $ 175,575
Dec 10, 2 AM $ 0.0000766
-9.61%
$ 76,556 $ 175,745
Dec 10, 1 AM $ 0.0000847
-1.87%
$ 84,695 $ 175,147
Dec 10, 12 AM $ 0.0000863
-8.28%
$ 86,301 $ 174,123
Dec 9, 11 PM $ 0.000094
+6.97%
$ 94,305 $ 172,415
Dec 9, 10 PM $ 0.0000878
-0.46%
$ 87,845 $ 167,942
Dec 9, 9 PM $ 0.0000885
+15.55%
$ 85,648 $ 154,820
Dec 9, 8 PM $ 0.0000765
-1.13%
$ 76,532 $ 133,494
Dec 9, 7 PM $ 0.0000763
+24.62%
$ 76,306 $ 60,275
Dec 9, 5 PM $ 0.00006
+0.00%
$ -- $ 40,495
Dec 9, 3 PM $ 0.0000585
+1.46%
$ 58,459 $ 39,004
Dec 9, 2 PM $ 0.0000575
+0.32%
$ 57,489 $ 38,878
Dec 9, 1 PM $ 0.0000582
-0.09%
$ 58,192 $ 38,626
Dec 9, 11 AM $ 0.0000588
+0.00%
$ 58,816 $ 38,854
Dec 9, 10 AM $ 0.0000586
-1.32%
$ 58,607 $ 38,854
Dec 9, 6 AM $ 0.0000595
-2.00%
$ 59,514 $ 37,761
Dec 9, 5 AM $ 0.0000609
+0.00%
$ 60,863 $ 37,594
Dec 9, 4 AM $ 0.0000606
+0.00%
$ 60,568 $ 37,651