Floki Santa Historical Data

Hohoho Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000604
+6.03%
$ 60,439 $ 37,351
Dec 8, 10 PM $ 0.0000573
-0.42%
$ 57,342 $ 36,292
Dec 8, 9 PM $ 0.0000576
-4.14%
$ 57,565 $ 36,392
Dec 8, 8 PM $ 0.0000592
-2.44%
$ 59,184 $ 35,561
Dec 8, 7 PM $ 0.0000622
-0.70%
$ 62,218 $ 34,907
Dec 8, 6 PM $ 0.0000622
+0.04%
$ 62,166 $ 34,574
Dec 8, 5 PM $ 0.0000622
+0.18%
$ 62,197 $ 34,454
Dec 8, 4 PM $ 0.0000626
-0.55%
$ 62,594 $ 34,372
Dec 8, 3 PM $ 0.000063
-0.92%
$ 63,003 $ 34,635
Dec 8, 2 PM $ 0.0000638
-0.13%
$ 63,820 $ 34,974
Dec 8, 1 PM $ 0.0000639
+0.74%
$ 63,924 $ 35,074
Dec 8, 12 PM $ 0.0000684
+11.66%
$ 68,446 $ 33,427
Dec 8, 11 AM $ 0.0000622
-3.40%
$ 62,187 $ 32,624
Dec 8, 10 AM $ 0.0000648
+0.00%
$ 64,759 $ 32,437
Dec 8, 8 AM $ 0.0000641
+0.00%
$ 64,117 $ 32,211
Dec 8, 7 AM $ 0.0000651
+1.82%
$ 65,130 $ 32,028
Dec 8, 2 AM $ 0.0000641
-0.75%
$ 64,066 $ 31,860
Dec 8, 1 AM $ 0.0000637
+0.00%
$ -- $ 31,694
Dec 7, 8 PM $ 0.0000651
-0.74%
$ 65,089 $ 31,511
Dec 7, 7 PM $ 0.0000636
-0.57%
$ 63,636 $ 31,138
Dec 7, 6 PM $ 0.0000635
+6.35%
$ 63,534 $ 30,365
Dec 7, 5 PM $ 0.0000611
-2.36%
$ 61,106 $ 28,261
Dec 7, 4 PM $ 0.0000603
+2.06%
$ 60,304 $ 27,657
Dec 7, 3 PM $ 0.0000589
-0.34%
$ 58,926 $ 27,214
Dec 7, 2 PM $ 0.0000591
-1.30%
$ 59,110 $ 27,019
Dec 7, 1 PM $ 0.0000601
-8.50%
$ 60,216 $ 27,224
Dec 7, 12 PM $ 0.0000657
+1.82%
$ 65,722 $ 26,754
Dec 7, 11 AM $ 0.000063
+6.00%
$ 63,025 $ 26,366
Dec 7, 8 AM $ 0.0000593
-0.70%
$ 59,334 $ 25,107
Dec 7, 7 AM $ 0.0000595
-0.17%
$ 59,541 $ 24,894
Dec 7, 1 AM $ 0.0000594
+1.21%
$ 59,378 $ 24,891
Dec 7, 12 AM $ 0.0000606
+0.00%
$ 60,554 $ 24,460
Dec 6, 11 PM $ 0.0000606
-0.36%
$ 60,582 $ 24,447
Dec 6, 10 PM $ 0.0000605
-2.30%
$ 60,486 $ 24,336
Dec 6, 9 PM $ 0.0000619
+0.68%
$ 61,949 $ 24,226
Dec 6, 8 PM $ 0.0000649
-3.02%
$ 64,860 $ 24,056
Dec 6, 7 PM $ 0.000067
+1.81%
$ 66,976 $ 23,776
Dec 6, 6 PM $ 0.000065
-1.40%
$ 65,014 $ 23,662
Dec 6, 5 PM $ 0.0000665
-2.15%
$ 66,464 $ 23,457
Dec 6, 4 PM $ 0.0000678
+6.21%
$ 67,839 $ 23,314
Dec 6, 3 PM $ 0.000064
-5.91%
$ 64,006 $ 22,762
Dec 6, 2 PM $ 0.0000661
+2.74%
$ 66,141 $ 22,305
Dec 6, 1 PM $ 0.0000646
+1.02%
$ 64,633 $ 21,909
Dec 6, 12 PM $ 0.0000639
+4.61%
$ 63,928 $ 21,758
Dec 6, 10 AM $ 0.0000607
+0.00%
$ 60,712 $ 21,365
Dec 6, 9 AM $ 0.0000603
+0.75%
$ 60,338 $ 21,319
Dec 6, 8 AM $ 0.0000596
-0.21%
$ 59,613 $ 21,070
Dec 6, 7 AM $ 0.0000595
-4.71%
$ 59,485 $ 21,083
Dec 6, 6 AM $ 0.0000623
+0.00%
$ 62,330 $ 19,957
Dec 6, 5 AM $ 0.0000639
-8.36%
$ 63,891 $ 19,832