Floki Santa Historical Data

Hohoho Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0000698
+1.50%
$ 69,793 $ 19,184
Dec 6, 3 AM $ 0.0000679
+0.00%
$ 67,932 $ 18,501
Dec 6, 1 AM $ 0.0000675
+0.00%
$ 67,504 $ 18,458
Dec 6, 12 AM $ 0.0000675
-0.07%
$ 67,543 $ 18,394
Dec 5, 11 PM $ 0.0000714
-7.78%
$ 71,357 $ 18,010
Dec 5, 10 PM $ 0.0000774
-0.53%
$ 77,367 $ 16,405
Dec 5, 9 PM $ 0.0000773
+11.44%
$ 77,306 $ 16,112
Dec 5, 8 PM $ 0.0000706
-10.28%
$ 70,638 $ 14,232
Dec 5, 7 PM $ 0.0000786
+33.43%
$ 78,562 $ 12,697
Dec 5, 5 PM $ 0.0000589
+0.21%
$ 58,899 $ 7,173
Dec 5, 4 PM $ 0.0000588
-2.94%
$ 58,783 $ 7,073
Dec 5, 3 PM $ 0.0000598
-0.82%
$ 59,809 $ 6,984
Dec 5, 2 PM $ 0.0000605
-1.14%
$ 60,471 $ 6,420
Dec 5, 12 PM $ 0.0000614
+0.18%
$ 61,403 $ 6,349
Dec 5, 11 AM $ 0.0000623
-10.54%
$ 68,988 $ 6,199
Dec 5, 10 AM $ 0.0000697
+8.87%
$ 69,660 $ 5,409
Dec 5, 5 AM $ 0.000064
+2.24%
$ 63,992 $ 668,171
Dec 5, 4 AM $ 0.0000628
-0.71%
$ 62,840 $ 669,478
Dec 5, 3 AM $ 0.0000629
+0.00%
$ 62,900 $ 670,102
Dec 5, 1 AM $ 0.0000633
-1.17%
$ 63,268 $ 669,193
Dec 5, 12 AM $ 0.0000638
-2.89%
$ 63,773 $ 668,917
Dec 4, 11 PM $ 0.0000656
+0.09%
$ 65,601 $ 667,734
Dec 4, 10 PM $ 0.0000655
+0.34%
$ 65,536 $ 667,741
Dec 4, 8 PM $ 0.0000662
+0.94%
$ 66,171 $ 659,348
Dec 4, 7 PM $ 0.0000656
-1.52%
$ 65,615 $ 658,206
Dec 4, 6 PM $ 0.0000677
+1.61%
$ 67,678 $ 667,268
Dec 4, 5 PM $ 0.000066
-0.62%
$ 66,040 $ 669,105
Dec 4, 4 PM $ 0.0000665
-2.64%
$ 66,517 $ 673,472
Dec 4, 3 PM $ 0.0000688
-2.76%
$ 68,792 $ 671,652
Dec 4, 2 PM $ 0.0000707
-0.85%
$ 70,715 $ 671,709
Dec 4, 1 PM $ 0.0000714
-0.20%
$ 71,408 $ 671,912
Dec 4, 12 PM $ 0.0000716
-0.89%
$ 71,580 $ 671,789
Dec 4, 11 AM $ 0.0000731
+2.58%
$ 73,131 $ 671,856
Dec 4, 10 AM $ 0.0000689
-10.34%
$ 68,880 $ 671,929
Dec 4, 9 AM $ 0.0000766
-6.82%
$ 76,599 $ 673,108
Dec 4, 8 AM $ 0.0000821
+10.70%
$ 82,082 $ 668,808
Dec 4, 7 AM $ 0.0000739
+9.62%
$ 73,875 $ 663,238
Dec 4, 6 AM $ 0.0000671
-0.26%
$ 67,059 $ 663,901
Dec 4, 5 AM $ 0.0000672
+0.32%
$ 67,229 $ 661,130
Dec 4, 4 AM $ 0.0000675
+0.00%
$ 67,451 $ 666,056
Dec 4, 3 AM $ 0.000068
-0.81%
$ 67,983 $ 671,537
Dec 4, 2 AM $ 0.0000684
-0.38%
$ 68,383 $ 672,797
Dec 4, 1 AM $ 0.0000686
-2.45%
$ 68,618 $ 672,284
Dec 4, 12 AM $ 0.0000706
-2.50%
$ 70,551 $ 669,958
Dec 3, 11 PM $ 0.0000725
+1.19%
$ 72,452 $ 666,387
Dec 3, 10 PM $ 0.0000716
+0.78%
$ 71,635 $ 665,496
Dec 3, 9 PM $ 0.0000711
+2.46%
$ 71,064 $ 660,932
Dec 3, 8 PM $ 0.0000693
+0.60%
$ 69,325 $ 652,466
Dec 3, 7 PM $ 0.0000701
+11.99%
$ 70,112 $ 643,561
Dec 3, 6 PM $ 0.0000626
+3.42%
$ 62,554 $ 631,879