Floki Santa Historical Data

Hohoho Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000599
-2.12%
$ 59,863 $ 632,265
Dec 3, 3 PM $ 0.0000598
+0.00%
$ 59,793 $ 633,409
Dec 3, 12 PM $ 0.0000584
+0.00%
$ 58,437 $ 632,143
Dec 3, 11 AM $ 0.0000574
-0.13%
$ 57,430 $ 631,852
Dec 3, 10 AM $ 0.0000588
+0.00%
$ 58,773 $ 631,035
Dec 3, 9 AM $ 0.0000599
+0.00%
$ 59,933 $ 629,689
Dec 3, 8 AM $ 0.0000574
-4.19%
$ 57,401 $ 626,613
Dec 3, 7 AM $ 0.0000601
+0.09%
$ 60,060 $ 626,120
Dec 3, 6 AM $ 0.0000598
-5.84%
$ 59,791 $ 630,668
Dec 3, 5 AM $ 0.0000662
-0.03%
$ 66,210 $ 621,221
Dec 3, 4 AM $ 0.0000663
+0.45%
$ 66,268 $ 618,232
Dec 2, 6 PM $ 0.0000678
+0.00%
$ 67,832 $ 608,012
Dec 2, 3 PM $ 0.0000671
-0.70%
$ 67,095 $ 601,153
Dec 2, 2 PM $ 0.0000674
+0.10%
$ 67,426 $ 583,113
Dec 2, 1 PM $ 0.000067
+0.26%
$ 67,028 $ 581,277
Dec 2, 12 PM $ 0.0000667
-0.45%
$ 66,679 $ 578,863
Dec 2, 11 AM $ 0.0000656
-0.05%
$ 65,596 $ 579,734
Dec 2, 10 AM $ 0.0000657
-0.55%
$ 65,736 $ 573,290
Dec 2, 9 AM $ 0.0000658
-1.96%
$ 65,754 $ 571,443
Dec 2, 8 AM $ 0.0000668
-4.87%
$ 66,831 $ 569,452
Dec 2, 6 AM $ 0.0000702
+0.40%
$ 70,162 $ 571,035
Dec 2, 5 AM $ 0.0000699
+0.07%
$ 69,950 $ 566,838
Dec 2, 4 AM $ 0.0000707
+5.75%
$ 70,713 $ 566,388
Dec 2, 3 AM $ 0.0000669
-3.08%
$ 66,867 $ 560,261
Dec 2, 2 AM $ 0.000069
-0.28%
$ 68,994 $ 569,826
Dec 2, 1 AM $ 0.0000698
-2.92%
$ 69,766 $ 565,932
Dec 2, 12 AM $ 0.0000743
+0.00%
$ -- $ 564,606
Dec 1, 11 PM $ 0.0000744
+0.01%
$ 74,406 $ 563,014
Dec 1, 10 PM $ 0.0000745
+0.00%
$ 74,459 $ 563,756
Dec 1, 9 PM $ 0.0000736
+0.10%
$ 73,629 $ 560,185
Dec 1, 8 PM $ 0.0000736
+0.00%
$ 73,553 $ 559,032
Dec 1, 6 PM $ 0.000076
-0.43%
$ 76,041 $ 556,273
Dec 1, 4 PM $ 0.000076
+15.25%
$ 76,020 $ 558,888
Dec 1, 3 PM $ 0.000067
-1.50%
$ 66,996 $ 552,714
Dec 1, 2 PM $ 0.000068
+2.31%
$ 68,032 $ 559,693
Dec 1, 1 PM $ 0.0000665
+0.47%
$ 66,495 $ 557,069
Dec 1, 12 PM $ 0.0000659
-5.98%
$ 65,927 $ 558,861
Dec 1, 11 AM $ 0.0000703
-8.53%
$ 70,274 $ 558,860
Dec 1, 10 AM $ 0.0000767
+2.71%
$ 76,689 $ 562,824
Dec 1, 9 AM $ 0.000075
+61.02%
$ 75,019 $ 557,681
Dec 1, 8 AM $ 0.0000465
+4.52%
$ 46,483 $ 545,976
Dec 1, 5 AM $ 0.0000439
-3.24%
$ 43,910 $ 538,998
Dec 1, 4 AM $ 0.0000451
-6.76%
$ 45,135 $ 534,596
Nov 30, 8 PM $ 0.0000543
-0.45%
$ 54,292 $ 574,743
Nov 30, 5 PM $ 0.0000547
-0.31%
$ 54,667 $ 578,655
Nov 30, 3 PM $ 0.0000544
+0.00%
$ 54,408 $ 578,160
Nov 30, 1 PM $ 0.000055
+7.73%
$ 55,026 $ 576,577
Nov 30, 12 PM $ 0.0000509
+0.00%
$ 50,922 $ 567,392
Nov 30, 11 AM $ 0.000051
-11.38%
$ 51,018 $ 565,759
Nov 30, 10 AM $ 0.0000569
+7.11%
$ 56,878 $ 565,833