Floki Santa Historical Data

Hohoho
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₅408
+0.00%
$ 4,076 $ 16
Dec 26, 1 PM $ 0.0₅413
+0.00%
$ 4,128 $ 22,123
Dec 26, 8 AM $ 0.0₅435
+0.00%
$ 4,352 $ 21,946
Dec 26, 3 AM $ 0.0₅433
+0.00%
$ 4,331 $ 21,775
Dec 26, 2 AM $ 0.0₅434
+0.00%
$ 4,345 $ 21,785
Dec 25, 11 PM $ 0.0₅435
-4.47%
$ 4,354 $ 21,732
Dec 25, 7 PM $ 0.0₅488
+0.00%
$ 4,885 $ 21,525
Dec 25, 5 PM $ 0.0₅578
-6.72%
$ 5,781 $ 21,214
Dec 25, 4 PM $ 0.0₅673
-0.44%
$ 6,732 $ 20,919
Dec 25, 3 PM $ 0.0₅682
-0.12%
$ 6,816 $ 20,923
Dec 25, 2 PM $ 0.0₅68
+0.00%
$ 6,802 $ 20,871
Dec 25, 12 PM $ 0.0₅692
+0.00%
$ 6,922 $ 21,007
Dec 25, 10 AM $ 0.0₅696
+0.00%
$ 6,959 $ 20,924
Dec 25, 8 AM $ 0.0₅712
-8.66%
$ 7,118 $ 21,004
Dec 25, 7 AM $ 0.0₅787
+1.91%
$ 7,871 $ 20,883
Dec 25, 6 AM $ 0.0₅822
+0.19%
$ 8,220 $ 20,590
Dec 25, 5 AM $ 0.0₅812
-9.69%
$ 8,117 $ 20,528
Dec 25, 4 AM $ 0.0₅94
+21.36%
$ 9,402 $ 19,944
Dec 25, 2 AM $ 0.0₅763
+0.00%
$ 7,631 $ 18,254
Dec 24, 11 PM $ 0.0₅77
-1.17%
$ 7,700 $ 18,427
Dec 24, 10 PM $ 0.0₅78
-2.49%
$ 7,797 $ 18,337
Dec 24, 9 PM $ 0.0₅772
+4.80%
$ 7,723 $ 18,142
Dec 24, 8 PM $ 0.0₅73
+2.33%
$ 7,301 $ 17,989
Dec 24, 7 PM $ 0.0₅714
+0.07%
$ 7,136 $ 17,884
Dec 24, 6 PM $ 0.0₅708
+4.97%
$ 7,082 $ 17,832
Dec 24, 5 PM $ 0.0₅669
+6.98%
$ 6,687 $ 17,698
Dec 24, 1 PM $ 0.0₅616
+0.00%
$ 6,163 $ 17,429
Dec 24, 12 PM $ 0.0₅611
+0.47%
$ 6,107 $ 17,040
Dec 24, 11 AM $ 0.0₅603
-9.11%
$ 6,034 $ 16,945
Dec 24, 8 AM $ 0.0₅669
+5.42%
$ 6,688 $ 16,698
Dec 24, 6 AM $ 0.0₅63
+0.39%
$ 6,305 $ 16,562
Dec 23, 10 PM $ 0.0₅543
+0.00%
$ 5,434 $ 16,323
Dec 23, 7 PM $ 0.0₅543
+0.00%
$ 5,434 $ 16,360
Dec 23, 5 PM $ 0.0₅545
+0.41%
$ 5,447 $ 16,422
Dec 23, 4 PM $ 0.0₅542
+0.00%
$ 5,420 $ 16,408
Dec 23, 3 PM $ 0.0₅548
-7.02%
$ 5,482 $ 16,293
Dec 23, 2 PM $ 0.0₅59
+0.00%
$ 5,899 $ 16,290
Dec 23, 8 AM $ 0.0000247
+0.00%
$ 24,750 $ 8,034
Dec 23, 7 AM $ 0.0000284
+0.00%
$ 28,393 $ 7,931
Dec 22, 3 PM $ 0.000029
+0.00%
$ 29,039 $ 7,738
Dec 22, 1 PM $ 0.0000291
-4.92%
$ 29,116 $ 7,694
Dec 22, 8 AM $ 0.0000301
-0.03%
$ 30,146 $ 7,365
Dec 22, 7 AM $ 0.0000301
+0.00%
$ 30,145 $ 7,355
Dec 22, 5 AM $ 0.0000285
+0.00%
$ 28,452 $ 6,640
Dec 21, 9 PM $ 0.0000264
+0.00%
$ 26,395 $ 6,213
Dec 21, 6 PM $ 0.0000263
+0.00%
$ 26,294 $ 6,218
Dec 21, 10 AM $ 0.000026
+0.10%
$ 26,001 $ 6,159
Dec 21, 9 AM $ 0.0000256
+0.00%
$ 25,574 $ 6,033
Dec 20, 9 PM $ 0.0000262
+0.91%
$ 26,244 $ 5,894
Dec 20, 5 PM $ 0.0000257
-0.64%
$ 25,736 $ 5,792
Download