POFG Historical Data

POFG
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $7.48
+0.00%
$-- $66
Nov 8, 2025 $3.04
-12.32%
$-- $1.86 million
Nov 7, 2025 $3.47
-1.58%
$34.68 million $7.54 million
Nov 6, 2025 $3.52
+6.00%
$35.2 million $7.6 million
Nov 5, 2025 $3.32
+3.13%
$33.2 million $7.1 million
Nov 4, 2025 $3.22
-4.90%
$32.17 million $6.77 million
Nov 3, 2025 $3.38
-9.76%
$33.83 million $6.7 million
Nov 2, 2025 $3.8
+7.21%
$37.96 million $7.73 million
Nov 1, 2025 $3.58
+7.94%
$35.75 million $7.15 million
Oct 31, 2025 $3.38
+14.63%
$33.1 million $6.73 million
Oct 30, 2025 $2.99
-23.44%
$29.46 million $5.62 million
Oct 29, 2025 $3.93
-6.76%
$39.34 million $7.4 million
Oct 28, 2025 $4.24
+32.10%
$42.18 million $7.92 million
Oct 27, 2025 $3.2
+103.92%
$32.15 million $5.43 million
Oct 26, 2025 $1.43
-18.30%
$14.45 million $2.2 million
Oct 25, 2025 $1.75
-0.15%
$17.53 million $2.59 million
Oct 24, 2025 $1.81
+44.54%
$17.55 million $2.4 million
Oct 23, 2025 $1.25
-5.69%
$12.88 million $1.47 million
Oct 22, 2025 $1.37
+1.91%
$12.56 million $1.43 million
Oct 21, 2025 $1.34
-10.27%
$13.46 million $1.16 million
Oct 20, 2025 $1.49
+0.03%
$14.98 million $1.22 million
Oct 19, 2025 $1.45
-6.02%
$14.37 million $1.16 million
Oct 18, 2025 $1.54
-6.03%
$15.46 million $1.11 million
Oct 17, 2025 $1.58
-11.34%
$16.29 million $1.08 million
Oct 16, 2025 $1.85
+21.21%
$17.87 million $1.15 million
Oct 15, 2025 $1.53
-5.80%
$15.47 million $856,235
Oct 14, 2025 $1.9
+15.72%
$18.98 million $900,798
Oct 13, 2025 $1.7
-12.93%
$-- $487,871
Oct 12, 2025 $1.95
-5.33%
$19.54 million $437,180
Oct 11, 2025 $2.11
-12.79%
$21.08 million $350,148
Oct 10, 2025 $2.14
+3.35%
$-- $1.56 million
Oct 9, 2025 $2.15
-12.66%
$19.5 million $1.62 million
Oct 8, 2025 $2.71
+0.15%
$25.13 million $1.86 million
Oct 7, 2025 $2.72
-22.37%
$-- $802,819
Oct 6, 2025 $3.48
-0.04%
$-- $525,828
Download