POFG Historical Data

POFG
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 7.48
+0.00%
$ 74.76 million $ 66
Nov 8, 4 PM $ 3.04
+40.44%
$ 30.43 million $ 1.86 million
Nov 8, 3 PM $ 6.07
+197.67%
$ 60.75 million $ 3.56 million
Nov 8, 2 PM $ 5.76
+3.22%
$ 57.62 million $ 4.69 million
Nov 8, 1 PM $ 9.05
+42.44%
$ 90.5 million $ 1.83 million
Nov 8, 12 PM $ 4.48
+79.13%
$ 44.85 million $ 2.03 million
Nov 8, 11 AM $ 3.62
+6.15%
$ 36.2 million $ 3.57 million
Nov 8, 10 AM $ 3.24
-1.28%
$ 32.41 million $ 7.17 million
Nov 8, 9 AM $ 3.21
-9.90%
$ 32.05 million $ 7.41 million
Nov 8, 8 AM $ 3.57
+6.43%
$ 35.66 million $ 7.77 million
Nov 8, 7 AM $ 3.37
-1.47%
$ 33.7 million $ 7.36 million
Nov 8, 6 AM $ 3.43
+0.04%
$ 34.35 million $ 7.49 million
Nov 8, 5 AM $ 3.45
+2.49%
$ 34.46 million $ 7.49 million
Nov 8, 4 AM $ 3.36
-0.42%
$ 33.59 million $ 7.39 million
Nov 8, 3 AM $ 3.36
-1.61%
$ 33.61 million $ 7.32 million
Nov 8, 2 AM $ 3.42
+0.31%
$ 34.16 million $ 7.41 million
Nov 8, 1 AM $ 3.46
+0.46%
$ 34.6 million $ 7.46 million
Nov 8, 12 AM $ 3.43
-1.28%
$ 34.26 million $ 7.44 million
Nov 7, 11 PM $ 3.47
-0.54%
$ 34.68 million $ 7.54 million
Nov 7, 10 PM $ 3.51
+0.14%
$ 35.07 million $ 7.63 million
Nov 7, 9 PM $ 3.5
-0.98%
$ 35 million $ 7.65 million
Nov 7, 8 PM $ 3.54
+2.95%
$ 35.35 million $ 7.47 million
Nov 7, 7 PM $ 3.44
+0.25%
$ 34.37 million $ 7.47 million
Nov 7, 6 PM $ 3.42
-0.18%
$ 34.24 million $ 7.45 million
Nov 7, 5 PM $ 3.42
+1.94%
$ 34.24 million $ 7.47 million
Nov 7, 4 PM $ 3.35
-2.31%
$ 33.53 million $ 7.3 million
Nov 7, 3 PM $ 3.43
+2.55%
$ 34.31 million $ 7.35 million
Nov 7, 2 PM $ 3.34
-5.87%
$ 33.45 million $ 7.4 million
Nov 7, 1 PM $ 3.56
+2.40%
$ 35.64 million $ 7.74 million
Nov 7, 12 PM $ 3.52
-1.14%
$ 35.18 million $ 7.62 million
Nov 7, 11 AM $ 3.56
+0.73%
$ 35.57 million $ 7.71 million
Nov 7, 10 AM $ 3.53
+3.91%
$ 35.31 million $ 7.72 million
Nov 7, 9 AM $ 3.4
-0.77%
$ 33.98 million $ 7.35 million
Nov 7, 8 AM $ 3.42
-3.65%
$ 34.19 million $ 7.44 million
Nov 7, 7 AM $ 3.59
+1.12%
$ 35.92 million $ 7.74 million
Nov 7, 6 AM $ 3.56
+1.35%
$ 35.57 million $ 7.69 million
Nov 7, 5 AM $ 3.49
-4.44%
$ 34.95 million $ 7.52 million
Nov 7, 4 AM $ 3.67
+4.88%
$ 36.71 million $ 7.93 million
Nov 7, 3 AM $ 3.5
-1.25%
$ 34.99 million $ 7.55 million
Nov 7, 2 AM $ 3.54
-1.45%
$ 35.43 million $ 7.66 million
Nov 7, 1 AM $ 3.59
+2.79%
$ 35.95 million $ 7.76 million
Nov 7, 12 AM $ 3.5
-0.76%
$ 34.97 million $ 7.54 million
Nov 6, 11 PM $ 3.52
-0.02%
$ 35.2 million $ 7.6 million
Nov 6, 10 PM $ 3.52
+0.84%
$ 35.22 million $ 7.58 million
Nov 6, 9 PM $ 3.49
+0.32%
$ 34.94 million $ 7.52 million
Nov 6, 8 PM $ 3.48
+0.02%
$ 34.8 million $ 7.5 million
Nov 6, 7 PM $ 3.48
-0.09%
$ 34.8 million $ 7.51 million
Nov 6, 6 PM $ 3.48
-0.12%
$ 34.83 million $ 7.51 million
Nov 6, 5 PM $ 3.49
+0.40%
$ 34.87 million $ 7.52 million
Nov 6, 4 PM $ 3.47
-1.53%
$ 34.75 million $ 7.49 million
Download