POFG Historical Data

POFG
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 7.48
+0.00%
$ -- $ 66
Nov 8, 2025 $ 3.04
-12.32%
$ -- $ 1.86 million
Nov 7, 2025 $ 3.47
-1.58%
$ 34.68 million $ 7.54 million
Nov 6, 2025 $ 3.52
+6.00%
$ 35.2 million $ 7.6 million
Nov 5, 2025 $ 3.32
+3.13%
$ 33.2 million $ 7.1 million
Nov 4, 2025 $ 3.22
-4.90%
$ 32.17 million $ 6.77 million
Nov 3, 2025 $ 3.38
-9.76%
$ 33.83 million $ 6.7 million
Nov 2, 2025 $ 3.8
+7.21%
$ 37.96 million $ 7.73 million
Nov 1, 2025 $ 3.58
+7.94%
$ 35.75 million $ 7.15 million
Oct 31, 2025 $ 3.38
+14.63%
$ 33.1 million $ 6.73 million
Oct 30, 2025 $ 2.99
-23.44%
$ 29.46 million $ 5.62 million
Oct 29, 2025 $ 3.93
-6.76%
$ 39.34 million $ 7.4 million
Oct 28, 2025 $ 4.24
+32.10%
$ 42.18 million $ 7.92 million
Oct 27, 2025 $ 3.2
+103.92%
$ 32.15 million $ 5.43 million
Oct 26, 2025 $ 1.43
-18.30%
$ 14.45 million $ 2.2 million
Oct 25, 2025 $ 1.75
-0.15%
$ 17.53 million $ 2.59 million
Oct 24, 2025 $ 1.81
+44.54%
$ 17.55 million $ 2.4 million
Oct 23, 2025 $ 1.25
-5.69%
$ 12.88 million $ 1.47 million
Oct 22, 2025 $ 1.37
+1.91%
$ 12.56 million $ 1.43 million
Oct 21, 2025 $ 1.34
-10.27%
$ 13.46 million $ 1.16 million
Oct 20, 2025 $ 1.49
+0.03%
$ 14.98 million $ 1.22 million
Oct 19, 2025 $ 1.45
-6.02%
$ 14.37 million $ 1.16 million
Oct 18, 2025 $ 1.54
-6.03%
$ 15.46 million $ 1.11 million
Oct 17, 2025 $ 1.58
-11.34%
$ 16.29 million $ 1.08 million
Oct 16, 2025 $ 1.85
+21.21%
$ 17.87 million $ 1.15 million
Oct 15, 2025 $ 1.53
-5.80%
$ 15.47 million $ 856,235
Oct 14, 2025 $ 1.9
+15.72%
$ 18.98 million $ 900,798
Oct 13, 2025 $ 1.7
-12.93%
$ -- $ 487,871
Oct 12, 2025 $ 1.95
-5.33%
$ 19.54 million $ 437,180
Oct 11, 2025 $ 2.11
-12.79%
$ 21.08 million $ 350,148
Oct 10, 2025 $ 2.14
+3.35%
$ -- $ 1.56 million
Oct 9, 2025 $ 2.15
-12.66%
$ 19.5 million $ 1.62 million
Oct 8, 2025 $ 2.71
+0.15%
$ 25.13 million $ 1.86 million
Oct 7, 2025 $ 2.72
-22.37%
$ -- $ 802,819
Oct 6, 2025 $ 3.48
-0.04%
$ -- $ 525,828
Download